BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Cardano price history
1,813 daily closes since December 19, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 8, 2023 | $0.3591 | +2.16% |
| Nov 7, 2023 | $0.3515 | -3.22% |
| Nov 6, 2023 | $0.3632 | +6.07% |
| Nov 5, 2023 | $0.3424 | +4.39% |
| Nov 4, 2023 | $0.328 | -0.30% |
| Nov 3, 2023 | $0.329 | +1.95% |
| Nov 2, 2023 | $0.3227 | +4.98% |
| Nov 1, 2023 | $0.3074 | +4.88% |
| Oct 31, 2023 | $0.2931 | -3.27% |
| Oct 30, 2023 | $0.303 | +2.68% |
| Oct 29, 2023 | $0.2951 | +1.58% |
| Oct 28, 2023 | $0.2905 | +0.41% |
| Oct 27, 2023 | $0.2893 | +0.52% |
| Oct 26, 2023 | $0.2878 | +2.38% |
| Oct 25, 2023 | $0.2811 | +0.72% |
| Oct 24, 2023 | $0.2791 | -0.64% |
| Oct 23, 2023 | $0.2809 | +6.20% |
| Oct 22, 2023 | $0.2645 | +2.12% |
| Oct 21, 2023 | $0.259 | +2.66% |
| Oct 20, 2023 | $0.2523 | +2.15% |
| Oct 19, 2023 | $0.247 | +1.56% |
| Oct 18, 2023 | $0.2432 | -1.70% |
| Oct 17, 2023 | $0.2474 | -1.90% |
| Oct 16, 2023 | $0.2522 | +2.23% |
| Oct 15, 2023 | $0.2467 | +0.04% |
| Oct 14, 2023 | $0.2466 | +0.28% |
| Oct 13, 2023 | $0.2459 | 0.00% |
| Oct 12, 2023 | $0.2459 | -0.73% |
| Oct 11, 2023 | $0.2477 | -0.48% |
| Oct 10, 2023 | $0.2489 | -1.15% |
| Oct 9, 2023 | $0.2518 | -1.91% |
| Oct 8, 2023 | $0.2567 | -0.85% |
| Oct 7, 2023 | $0.2589 | -2.12% |
| Oct 6, 2023 | $0.2645 | +1.61% |
| Oct 5, 2023 | $0.2603 | +0.35% |
| Oct 4, 2023 | $0.2594 | -0.69% |
| Oct 3, 2023 | $0.2612 | +0.42% |
| Oct 2, 2023 | $0.2601 | -2.25% |
| Oct 1, 2023 | $0.2661 | +4.60% |
| Sep 30, 2023 | $0.2544 | +2.09% |
| Sep 29, 2023 | $0.2492 | -0.20% |
| Sep 28, 2023 | $0.2497 | +1.79% |
| Sep 27, 2023 | $0.2453 | -0.24% |
| Sep 26, 2023 | $0.2459 | -0.04% |
| Sep 25, 2023 | $0.246 | +1.23% |
| Sep 24, 2023 | $0.243 | -1.34% |
| Sep 23, 2023 | $0.2463 | +0.41% |
| Sep 22, 2023 | $0.2453 | 0.00% |
| Sep 21, 2023 | $0.2453 | -2.47% |
| Sep 20, 2023 | $0.2515 | -1.49% |
| Sep 19, 2023 | $0.2553 | +1.39% |
| Sep 18, 2023 | $0.2518 | +1.82% |
| Sep 17, 2023 | $0.2473 | -1.32% |
| Sep 16, 2023 | $0.2506 | -0.12% |
| Sep 15, 2023 | $0.2509 | -0.16% |
| Sep 14, 2023 | $0.2513 | +0.88% |
| Sep 13, 2023 | $0.2491 | +1.05% |
| Sep 12, 2023 | $0.2465 | +1.69% |
| Sep 11, 2023 | $0.2424 | -2.92% |
| Sep 10, 2023 | $0.2497 | -1.65% |
| Sep 9, 2023 | $0.2539 | -0.35% |
| Sep 8, 2023 | $0.2548 | -1.39% |
| Sep 7, 2023 | $0.2584 | 0.00% |
| Sep 6, 2023 | $0.2584 | +0.16% |
| Sep 5, 2023 | $0.258 | +0.74% |
| Sep 4, 2023 | $0.2561 | -0.19% |
| Sep 3, 2023 | $0.2566 | +0.16% |
| Sep 2, 2023 | $0.2562 | +0.12% |
| Sep 1, 2023 | $0.2559 | 0.00% |
| Aug 31, 2023 | $0.2559 | -3.91% |
| Aug 30, 2023 | $0.2663 | -2.24% |
| Aug 29, 2023 | $0.2724 | +1.98% |
| Aug 28, 2023 | $0.2671 | +1.17% |
| Aug 27, 2023 | $0.264 | +0.80% |
| Aug 26, 2023 | $0.2619 | +0.38% |
| Aug 25, 2023 | $0.2609 | -1.99% |
| Aug 24, 2023 | $0.2662 | -0.71% |
| Aug 23, 2023 | $0.2681 | +3.55% |
| Aug 22, 2023 | $0.2589 | -1.48% |
| Aug 21, 2023 | $0.2628 | -2.95% |
| Aug 20, 2023 | $0.2708 | +0.89% |
| Aug 19, 2023 | $0.2684 | +1.24% |
| Aug 18, 2023 | $0.2651 | +3.64% |
| Aug 17, 2023 | $0.2558 | -6.98% |
| Aug 16, 2023 | $0.275 | -2.55% |
| Aug 15, 2023 | $0.2822 | -2.92% |
| Aug 14, 2023 | $0.2907 | +0.38% |
| Aug 13, 2023 | $0.2896 | -0.89% |
| Aug 12, 2023 | $0.2922 | -0.41% |
| Aug 11, 2023 | $0.2934 | -1.01% |