BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Cardano price history
1,813 daily closes since December 19, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 10, 2023 | $0.2964 | -1.63% |
| Aug 9, 2023 | $0.3013 | +1.28% |
| Aug 8, 2023 | $0.2975 | +2.55% |
| Aug 7, 2023 | $0.2901 | -0.82% |
| Aug 6, 2023 | $0.2925 | -0.34% |
| Aug 5, 2023 | $0.2935 | +0.17% |
| Aug 4, 2023 | $0.293 | +0.10% |
| Aug 3, 2023 | $0.2927 | -2.11% |
| Aug 2, 2023 | $0.299 | -3.67% |
| Aug 1, 2023 | $0.3104 | +0.98% |
| Jul 31, 2023 | $0.3074 | -2.57% |
| Jul 30, 2023 | $0.3155 | +0.73% |
| Jul 29, 2023 | $0.3132 | +0.84% |
| Jul 28, 2023 | $0.3106 | +0.84% |
| Jul 27, 2023 | $0.308 | +0.59% |
| Jul 26, 2023 | $0.3062 | +0.66% |
| Jul 25, 2023 | $0.3042 | -0.56% |
| Jul 24, 2023 | $0.3059 | -3.44% |
| Jul 23, 2023 | $0.3168 | +2.19% |
| Jul 22, 2023 | $0.31 | -0.96% |
| Jul 21, 2023 | $0.313 | -0.92% |
| Jul 20, 2023 | $0.3159 | -2.47% |
| Jul 19, 2023 | $0.3239 | +4.82% |
| Jul 18, 2023 | $0.309 | -1.12% |
| Jul 17, 2023 | $0.3125 | -0.89% |
| Jul 16, 2023 | $0.3153 | -3.19% |
| Jul 15, 2023 | $0.3257 | -1.12% |
| Jul 14, 2023 | $0.3294 | -7.26% |
| Jul 13, 2023 | $0.3552 | +22.91% |
| Jul 12, 2023 | $0.289 | -1.37% |
| Jul 11, 2023 | $0.293 | +1.74% |
| Jul 10, 2023 | $0.288 | +1.23% |
| Jul 9, 2023 | $0.2845 | -2.07% |
| Jul 8, 2023 | $0.2905 | +2.04% |
| Jul 7, 2023 | $0.2847 | +1.97% |
| Jul 6, 2023 | $0.2792 | -1.97% |
| Jul 5, 2023 | $0.2848 | -2.60% |
| Jul 4, 2023 | $0.2924 | -1.38% |
| Jul 3, 2023 | $0.2965 | +1.61% |
| Jul 2, 2023 | $0.2918 | -0.38% |
| Jul 1, 2023 | $0.2929 | +1.98% |
| Jun 30, 2023 | $0.2872 | +4.17% |
| Jun 29, 2023 | $0.2757 | +3.41% |
| Jun 28, 2023 | $0.2666 | -6.72% |
| Jun 27, 2023 | $0.2858 | +1.56% |
| Jun 26, 2023 | $0.2814 | -3.46% |
| Jun 25, 2023 | $0.2915 | +0.55% |
| Jun 24, 2023 | $0.2899 | -2.13% |
| Jun 23, 2023 | $0.2962 | +1.96% |
| Jun 22, 2023 | $0.2905 | +1.47% |
| Jun 21, 2023 | $0.2863 | +6.15% |
| Jun 20, 2023 | $0.2697 | +2.78% |
| Jun 19, 2023 | $0.2624 | +1.00% |
| Jun 18, 2023 | $0.2598 | -2.55% |
| Jun 17, 2023 | $0.2666 | +1.79% |
| Jun 16, 2023 | $0.2619 | +0.54% |
| Jun 15, 2023 | $0.2605 | -1.03% |
| Jun 14, 2023 | $0.2632 | -4.22% |
| Jun 13, 2023 | $0.2748 | -0.47% |
| Jun 12, 2023 | $0.2761 | +1.51% |
| Jun 11, 2023 | $0.272 | -1.34% |
| Jun 10, 2023 | $0.2757 | -6.67% |
| Jun 9, 2023 | $0.2954 | -8.43% |
| Jun 8, 2023 | $0.3226 | +0.12% |
| Jun 7, 2023 | $0.3222 | -8.80% |
| Jun 6, 2023 | $0.3533 | +0.48% |
| Jun 5, 2023 | $0.3516 | -6.86% |
| Jun 4, 2023 | $0.3775 | +0.51% |
| Jun 3, 2023 | $0.3756 | -0.74% |
| Jun 2, 2023 | $0.3784 | +3.67% |
| Jun 1, 2023 | $0.365 | -2.43% |
| May 31, 2023 | $0.3741 | -14.02% |
| Sep 29, 2022 | $0.4351 | -0.84% |
| Sep 28, 2022 | $0.4388 | -0.48% |
| Sep 27, 2022 | $0.4409 | -1.21% |
| Sep 26, 2022 | $0.4463 | -0.02% |
| Sep 25, 2022 | $0.4464 | -1.20% |
| Sep 24, 2022 | $0.4518 | -2.46% |
| Sep 23, 2022 | $0.4632 | +1.11% |
| Sep 22, 2022 | $0.4581 | +5.87% |
| Sep 21, 2022 | $0.4327 | -1.99% |
| Sep 20, 2022 | $0.4415 | -2.92% |
| Sep 19, 2022 | $0.4548 | +1.86% |
| Sep 18, 2022 | $0.4465 | -8.22% |
| Sep 17, 2022 | $0.4865 | +2.85% |
| Sep 16, 2022 | $0.473 | +1.33% |
| Sep 15, 2022 | $0.4668 | -3.39% |
| Sep 14, 2022 | $0.4832 | +4.23% |
| Sep 13, 2022 | $0.4636 | -7.54% |
| Sep 12, 2022 | $0.5014 | -1.47% |