BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Cardano price history
1,813 daily closes since December 19, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 6, 2024 | $0.5059 | +0.72% |
| Feb 5, 2024 | $0.5023 | +0.26% |
| Feb 4, 2024 | $0.501 | -3.56% |
| Feb 3, 2024 | $0.5195 | -0.23% |
| Feb 2, 2024 | $0.5207 | +1.28% |
| Feb 1, 2024 | $0.5141 | +1.90% |
| Jan 31, 2024 | $0.5045 | -2.83% |
| Jan 30, 2024 | $0.5192 | -2.30% |
| Jan 29, 2024 | $0.5314 | +7.25% |
| Jan 28, 2024 | $0.4955 | +0.77% |
| Jan 27, 2024 | $0.4917 | +0.47% |
| Jan 26, 2024 | $0.4894 | +3.18% |
| Jan 25, 2024 | $0.4743 | -2.09% |
| Jan 24, 2024 | $0.4844 | +0.04% |
| Jan 23, 2024 | $0.4842 | -0.37% |
| Jan 22, 2024 | $0.486 | -4.44% |
| Jan 21, 2024 | $0.5086 | -2.53% |
| Jan 20, 2024 | $0.5218 | +2.03% |
| Jan 19, 2024 | $0.5114 | +0.39% |
| Jan 18, 2024 | $0.5094 | -4.94% |
| Jan 17, 2024 | $0.5359 | -0.94% |
| Jan 16, 2024 | $0.541 | +1.42% |
| Jan 15, 2024 | $0.5334 | +1.06% |
| Jan 14, 2024 | $0.5278 | -4.42% |
| Jan 13, 2024 | $0.5522 | +0.20% |
| Jan 12, 2024 | $0.5511 | -5.70% |
| Jan 11, 2024 | $0.5844 | +2.72% |
| Jan 10, 2024 | $0.5689 | +11.22% |
| Jan 9, 2024 | $0.5115 | -5.61% |
| Jan 8, 2024 | $0.5419 | +9.50% |
| Jan 7, 2024 | $0.4949 | -5.30% |
| Jan 6, 2024 | $0.5226 | -3.29% |
| Jan 5, 2024 | $0.5404 | -4.86% |
| Jan 4, 2024 | $0.568 | +1.88% |
| Jan 3, 2024 | $0.5575 | -8.09% |
| Jan 2, 2024 | $0.6066 | -2.76% |
| Jan 1, 2024 | $0.6238 | +4.63% |
| Dec 31, 2023 | $0.5962 | -0.83% |
| Dec 30, 2023 | $0.6012 | -1.12% |
| Dec 29, 2023 | $0.608 | -1.15% |
| Dec 28, 2023 | $0.6151 | -2.66% |
| Dec 27, 2023 | $0.6319 | +3.81% |
| Dec 26, 2023 | $0.6087 | -2.75% |
| Dec 25, 2023 | $0.6259 | +5.60% |
| Dec 24, 2023 | $0.5927 | -3.26% |
| Dec 23, 2023 | $0.6127 | -1.89% |
| Dec 22, 2023 | $0.6245 | -1.75% |
| Dec 21, 2023 | $0.6356 | +7.95% |
| Dec 20, 2023 | $0.5888 | +2.06% |
| Dec 19, 2023 | $0.5769 | -4.30% |
| Dec 18, 2023 | $0.6028 | +3.57% |
| Dec 17, 2023 | $0.582 | -4.57% |
| Dec 16, 2023 | $0.6099 | +1.48% |
| Dec 15, 2023 | $0.601 | -6.69% |
| Dec 14, 2023 | $0.6441 | -3.62% |
| Dec 13, 2023 | $0.6683 | +15.42% |
| Dec 12, 2023 | $0.579 | +4.89% |
| Dec 11, 2023 | $0.552 | -7.09% |
| Dec 10, 2023 | $0.5941 | +2.50% |
| Dec 9, 2023 | $0.5796 | +5.96% |
| Dec 8, 2023 | $0.547 | +19.88% |
| Dec 7, 2023 | $0.4563 | +2.98% |
| Dec 6, 2023 | $0.4431 | +3.75% |
| Dec 5, 2023 | $0.4271 | +4.63% |
| Dec 4, 2023 | $0.4082 | +3.16% |
| Dec 3, 2023 | $0.3957 | -0.68% |
| Dec 2, 2023 | $0.3984 | +3.75% |
| Dec 1, 2023 | $0.384 | +2.18% |
| Nov 30, 2023 | $0.3758 | -1.85% |
| Nov 29, 2023 | $0.3829 | -0.80% |
| Nov 28, 2023 | $0.386 | +1.77% |
| Nov 27, 2023 | $0.3793 | -2.52% |
| Nov 26, 2023 | $0.3891 | -1.54% |
| Nov 25, 2023 | $0.3952 | +2.33% |
| Nov 24, 2023 | $0.3862 | -0.39% |
| Nov 23, 2023 | $0.3877 | +1.89% |
| Nov 22, 2023 | $0.3805 | +6.52% |
| Nov 21, 2023 | $0.3572 | -5.90% |
| Nov 20, 2023 | $0.3796 | -1.27% |
| Nov 19, 2023 | $0.3845 | +1.72% |
| Nov 18, 2023 | $0.378 | +3.05% |
| Nov 17, 2023 | $0.3668 | -1.24% |
| Nov 16, 2023 | $0.3714 | -2.16% |
| Nov 15, 2023 | $0.3796 | +6.00% |
| Nov 14, 2023 | $0.3581 | -0.64% |
| Nov 13, 2023 | $0.3604 | -6.15% |
| Nov 12, 2023 | $0.384 | -0.31% |
| Nov 11, 2023 | $0.3852 | -0.28% |
| Nov 10, 2023 | $0.3863 | +4.80% |
| Nov 9, 2023 | $0.3686 | +2.65% |