BTC$82,440.21
ETH$2,458.55
USDT$0.9991
BNB$729.83
XRP$1.34
SOL$105.88
TRX$0.3324
BEAM$0.5903
STETH$2,462.34
ZEC$1,235.46
HYPE$82.44
DOGE$0.08153
XMR$547.37
USDS$1.00
WBTC$82,540.83
LINK$12.55
WBT$80.55
ADA$0.2308
LEO$9.03
WEETH$2,665.47
AUTO$95.19
NEAR$5.33
XLM$0.1835
RAIN$0.008944
Fig. 01 · Daily closes
Delabs Games price history
445 daily closes since July 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 15, 2026 | $0.000332 | +0.30% |
| Oct 14, 2026 | $0.000331 | -0.90% |
| Oct 13, 2026 | $0.000334 | +2.74% |
| Oct 12, 2026 | $0.0003251 | -1.78% |
| Oct 11, 2026 | $0.000331 | -1.49% |
| Oct 10, 2026 | $0.000336 | +2.44% |
| Oct 9, 2026 | $0.000328 | 0.00% |
| Oct 8, 2026 | $0.000328 | -0.49% |
| Oct 7, 2026 | $0.0003296 | -1.32% |
| Oct 6, 2026 | $0.000334 | -0.30% |
| Oct 5, 2026 | $0.000335 | +0.60% |
| Oct 4, 2026 | $0.000333 | -0.60% |
| Oct 3, 2026 | $0.000335 | +0.30% |
| Oct 2, 2026 | $0.000334 | 0.00% |
| Oct 1, 2026 | $0.000334 | 0.00% |
| Sep 30, 2026 | $0.000334 | +0.30% |
| Sep 29, 2026 | $0.000333 | -0.30% |
| Sep 28, 2026 | $0.000334 | +0.91% |
| Sep 27, 2026 | $0.000331 | +0.30% |
| Sep 26, 2026 | $0.00033 | -0.90% |
| Sep 25, 2026 | $0.000333 | -0.63% |
| Sep 24, 2026 | $0.0003351 | 0.00% |
| Sep 23, 2026 | $0.0003351 | +1.55% |
| Sep 22, 2026 | $0.00033 | +37.67% |
| Sep 21, 2026 | $0.0002397 | -0.08% |
| Sep 20, 2026 | $0.0002399 | -0.04% |
| Sep 19, 2026 | $0.00024 | +0.54% |
| Sep 18, 2026 | $0.0002387 | -0.54% |
| Sep 17, 2026 | $0.00024 | 0.00% |
| Sep 16, 2026 | $0.00024 | +1.69% |
| Sep 15, 2026 | $0.000236 | -0.30% |
| Sep 14, 2026 | $0.0002367 | +0.30% |
| Sep 13, 2026 | $0.000236 | -0.84% |
| Sep 12, 2026 | $0.000238 | 0.00% |
| Sep 11, 2026 | $0.000238 | 0.00% |
| Sep 10, 2026 | $0.000238 | +0.42% |
| Sep 9, 2026 | $0.000237 | -1.54% |
| Sep 8, 2026 | $0.0002407 | +1.13% |
| Sep 7, 2026 | $0.000238 | +2.50% |
| Sep 6, 2026 | $0.0002322 | -1.61% |
| Sep 5, 2026 | $0.000236 | -1.17% |
| Sep 4, 2026 | $0.0002388 | -0.50% |
| Sep 3, 2026 | $0.00024 | +1.27% |
| Sep 2, 2026 | $0.000237 | +1.89% |
| Sep 1, 2026 | $0.0002326 | +0.26% |
| Aug 31, 2026 | $0.000232 | -0.51% |
| Aug 30, 2026 | $0.0002332 | -2.02% |
| Aug 29, 2026 | $0.000238 | -0.42% |
| Aug 28, 2026 | $0.000239 | +0.67% |
| Aug 27, 2026 | $0.0002374 | -0.96% |
| Aug 26, 2026 | $0.0002397 | +0.71% |
| Aug 25, 2026 | $0.000238 | 0.00% |
| Aug 24, 2026 | $0.000238 | +0.42% |
| Aug 23, 2026 | $0.000237 | +0.42% |
| Aug 22, 2026 | $0.000236 | -1.26% |
| Aug 21, 2026 | $0.000239 | -0.83% |
| Aug 20, 2026 | $0.000241 | +0.42% |
| Aug 19, 2026 | $0.00024 | -34.05% |
| Aug 18, 2026 | $0.0003639 | -18.99% |
| Aug 17, 2026 | $0.0004492 | 0.00% |
| Aug 16, 2026 | $0.0004492 | +4.22% |
| Aug 15, 2026 | $0.000431 | -5.11% |
| Aug 14, 2026 | $0.0004542 | +57.16% |
| Aug 13, 2026 | $0.000289 | 0.00% |
| Aug 12, 2026 | $0.000289 | 0.00% |
| Aug 11, 2026 | $0.000289 | -3.34% |
| Aug 10, 2026 | $0.000299 | 0.00% |
| Aug 9, 2026 | $0.000299 | +3.07% |
| Aug 8, 2026 | $0.0002901 | -0.75% |
| Aug 7, 2026 | $0.0002923 | -1.58% |
| Aug 6, 2026 | $0.000297 | -0.67% |
| Aug 5, 2026 | $0.000299 | 0.00% |
| Aug 4, 2026 | $0.000299 | +0.61% |
| Aug 3, 2026 | $0.0002972 | +0.07% |
| Aug 2, 2026 | $0.000297 | +1.71% |
| Aug 1, 2026 | $0.000292 | -0.68% |
| Jul 31, 2026 | $0.000294 | -0.34% |
| Jul 30, 2026 | $0.000295 | +1.72% |
| Jul 29, 2026 | $0.00029 | -23.68% |
| Jul 28, 2026 | $0.00038 | -28.30% |
| Jul 27, 2026 | $0.00053 | +0.76% |
| Jul 26, 2026 | $0.000526 | -2.05% |
| Jul 25, 2026 | $0.000537 | 0.00% |
| Jul 24, 2026 | $0.000537 | -0.56% |
| Jul 23, 2026 | $0.00054 | +0.56% |
| Jul 22, 2026 | $0.000537 | -0.19% |
| Jul 21, 2026 | $0.000538 | +0.19% |
| Jul 20, 2026 | $0.000537 | -2.35% |
| Jul 19, 2026 | $0.0005499 | +1.76% |
| Jul 18, 2026 | $0.0005404 | -0.11% |