BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 10, 2023 | $1.04 | -1.23% |
| Mar 9, 2023 | $1.06 | -5.63% |
| Mar 8, 2023 | $1.12 | -5.25% |
| Mar 7, 2023 | $1.18 | -2.56% |
| Mar 6, 2023 | $1.21 | -1.06% |
| Mar 5, 2023 | $1.23 | 0.00% |
| Mar 4, 2023 | $1.23 | -7.41% |
| Mar 3, 2023 | $1.32 | +6.52% |
| Mar 2, 2023 | $1.24 | +2.81% |
| Mar 1, 2023 | $1.21 | +5.41% |
| Feb 28, 2023 | $1.15 | +1.78% |
| Feb 27, 2023 | $1.13 | 0.00% |
| Feb 26, 2023 | $1.13 | +1.62% |
| Feb 25, 2023 | $1.11 | -0.89% |
| Feb 24, 2023 | $1.12 | -5.25% |
| Feb 23, 2023 | $1.18 | -2.32% |
| Feb 22, 2023 | $1.21 | -1.06% |
| Feb 21, 2023 | $1.22 | -4.08% |
| Feb 20, 2023 | $1.27 | +3.58% |
| Feb 19, 2023 | $1.23 | -0.57% |
| Feb 18, 2023 | $1.24 | +3.69% |
| Feb 17, 2023 | $1.19 | +14.07% |
| Feb 16, 2023 | $1.05 | -4.91% |
| Feb 15, 2023 | $1.10 | +4.87% |
| Feb 14, 2023 | $1.05 | +1.75% |
| Feb 13, 2023 | $1.03 | -1.15% |
| Feb 12, 2023 | $1.04 | -1.42% |
| Feb 11, 2023 | $1.06 | +0.48% |
| Feb 10, 2023 | $1.05 | +0.77% |
| Feb 9, 2023 | $1.04 | -3.69% |
| Feb 8, 2023 | $1.08 | -2.52% |
| Feb 7, 2023 | $1.11 | +5.00% |
| Feb 6, 2023 | $1.06 | -2.13% |
| Feb 5, 2023 | $1.08 | -2.26% |
| Feb 4, 2023 | $1.11 | +1.00% |
| Feb 3, 2023 | $1.10 | +2.43% |
| Feb 2, 2023 | $1.07 | -0.65% |
| Feb 1, 2023 | $1.08 | +1.32% |
| Jan 31, 2023 | $1.06 | +1.33% |
| Jan 30, 2023 | $1.05 | -5.83% |
| Jan 29, 2023 | $1.11 | +1.92% |
| Jan 28, 2023 | $1.09 | -1.71% |
| Jan 27, 2023 | $1.11 | +2.21% |
| Jan 26, 2023 | $1.09 | -0.18% |
| Jan 25, 2023 | $1.09 | +5.11% |
| Jan 24, 2023 | $1.04 | -5.30% |
| Jan 23, 2023 | $1.10 | +1.20% |
| Jan 22, 2023 | $1.08 | +5.15% |
| Jan 21, 2023 | $1.03 | -1.63% |
| Jan 20, 2023 | $1.05 | +6.73% |
| Jan 19, 2023 | $0.98 | +2.30% |
| Jan 18, 2023 | $0.958 | -6.35% |
| Jan 17, 2023 | $1.02 | -1.35% |
| Jan 16, 2023 | $1.04 | -2.45% |
| Jan 15, 2023 | $1.06 | +1.05% |
| Jan 14, 2023 | $1.05 | +3.95% |
| Jan 13, 2023 | $1.01 | +2.22% |
| Jan 12, 2023 | $0.99 | +1.23% |
| Jan 11, 2023 | $0.978 | +3.27% |
| Jan 10, 2023 | $0.947 | +1.18% |
| Jan 9, 2023 | $0.936 | +2.74% |
| Jan 8, 2023 | $0.911 | +2.24% |
| Jan 7, 2023 | $0.891 | -0.45% |
| Jan 6, 2023 | $0.895 | +0.34% |
| Jan 5, 2023 | $0.892 | -1.65% |
| Jan 4, 2023 | $0.907 | +3.07% |
| Jan 3, 2023 | $0.88 | -0.23% |
| Jan 2, 2023 | $0.882 | +0.34% |
| Jan 1, 2023 | $0.879 | +1.97% |
| Dec 31, 2022 | $0.862 | -0.12% |
| Dec 30, 2022 | $0.863 | -0.23% |
| Dec 29, 2022 | $0.865 | -0.69% |
| Dec 28, 2022 | $0.871 | -2.79% |
| Dec 27, 2022 | $0.896 | +0.90% |
| Dec 26, 2022 | $0.888 | +1.14% |
| Dec 25, 2022 | $0.878 | -0.34% |
| Dec 24, 2022 | $0.881 | -0.45% |
| Dec 23, 2022 | $0.885 | -0.34% |
| Dec 22, 2022 | $0.888 | -0.11% |
| Dec 21, 2022 | $0.889 | 0.00% |
| Dec 20, 2022 | $0.889 | +4.83% |
| Dec 19, 2022 | $0.848 | -3.85% |
| Dec 18, 2022 | $0.882 | -1.01% |
| Dec 17, 2022 | $0.891 | +2.06% |
| Dec 16, 2022 | $0.873 | -8.68% |
| Dec 15, 2022 | $0.956 | -2.15% |
| Dec 14, 2022 | $0.977 | -2.40% |
| Dec 13, 2022 | $1.00 | +1.93% |
| Dec 12, 2022 | $0.982 | -2.19% |
| Dec 11, 2022 | $1.00 | -2.90% |