BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 2, 2018 | $5.62 | -2.11% |
| Oct 1, 2018 | $5.74 | +0.21% |
| Sep 30, 2018 | $5.73 | -0.32% |
| Sep 29, 2018 | $5.74 | -0.21% |
| Sep 28, 2018 | $5.76 | -1.19% |
| Sep 27, 2018 | $5.83 | +4.96% |
| Sep 26, 2018 | $5.55 | +2.41% |
| Sep 25, 2018 | $5.42 | -4.38% |
| Sep 24, 2018 | $5.67 | -5.95% |
| Sep 23, 2018 | $6.03 | +1.31% |
| Sep 22, 2018 | $5.95 | -3.91% |
| Sep 21, 2018 | $6.19 | +7.78% |
| Sep 20, 2018 | $5.74 | +9.67% |
| Sep 19, 2018 | $5.24 | +3.57% |
| Sep 18, 2018 | $5.06 | +4.48% |
| Sep 17, 2018 | $4.84 | -10.52% |
| Sep 16, 2018 | $5.41 | +1.29% |
| Sep 15, 2018 | $5.34 | +2.31% |
| Sep 14, 2018 | $5.22 | -2.98% |
| Sep 13, 2018 | $5.38 | +8.80% |
| Sep 12, 2018 | $4.95 | -0.83% |
| Sep 11, 2018 | $4.99 | -0.84% |
| Sep 10, 2018 | $5.03 | +1.69% |
| Sep 9, 2018 | $4.94 | +4.21% |
| Sep 8, 2018 | $4.75 | -6.07% |
| Sep 7, 2018 | $5.05 | -3.53% |
| Sep 6, 2018 | $5.24 | +1.65% |
| Sep 5, 2018 | $5.15 | -20.51% |
| Sep 4, 2018 | $6.48 | +0.23% |
| Sep 3, 2018 | $6.46 | -2.59% |
| Sep 2, 2018 | $6.64 | -0.46% |
| Sep 1, 2018 | $6.67 | +4.13% |
| Aug 31, 2018 | $6.40 | +5.58% |
| Aug 30, 2018 | $6.06 | -1.00% |
| Aug 29, 2018 | $6.13 | +3.53% |
| Aug 28, 2018 | $5.92 | +9.73% |
| Aug 27, 2018 | $5.39 | +8.94% |
| Aug 26, 2018 | $4.95 | -1.57% |
| Aug 25, 2018 | $5.03 | -0.26% |
| Aug 24, 2018 | $5.04 | +2.97% |
| Aug 23, 2018 | $4.90 | +3.85% |
| Aug 22, 2018 | $4.71 | -3.98% |
| Aug 21, 2018 | $4.91 | +4.42% |
| Aug 20, 2018 | $4.70 | -11.02% |
| Aug 19, 2018 | $5.28 | +4.05% |
| Aug 18, 2018 | $5.08 | -9.04% |
| Aug 17, 2018 | $5.58 | +23.50% |
| Aug 16, 2018 | $4.52 | -2.16% |
| Aug 15, 2018 | $4.62 | +0.95% |
| Aug 14, 2018 | $4.58 | -0.06% |
| Aug 13, 2018 | $4.58 | -7.76% |
| Aug 12, 2018 | $4.97 | -0.03% |
| Aug 11, 2018 | $4.97 | -5.31% |
| Aug 10, 2018 | $5.25 | -8.90% |
| Aug 9, 2018 | $5.76 | +3.21% |
| Aug 8, 2018 | $5.58 | -15.07% |
| Aug 7, 2018 | $6.57 | -6.97% |
| Aug 6, 2018 | $7.06 | +0.33% |
| Aug 5, 2018 | $7.04 | +0.85% |
| Aug 4, 2018 | $6.98 | -2.79% |
| Aug 3, 2018 | $7.18 | +2.44% |
| Aug 2, 2018 | $7.01 | -2.92% |
| Aug 1, 2018 | $7.22 | -1.56% |
| Jul 31, 2018 | $7.33 | -5.30% |
| Jul 30, 2018 | $7.74 | -6.89% |
| Jul 29, 2018 | $8.31 | -0.45% |
| Jul 28, 2018 | $8.35 | -0.95% |
| Jul 27, 2018 | $8.43 | +1.59% |
| Jul 26, 2018 | $8.30 | -2.72% |
| Jul 25, 2018 | $8.53 | -0.64% |
| Jul 24, 2018 | $8.59 | +8.21% |
| Jul 23, 2018 | $7.94 | +1.10% |
| Jul 22, 2018 | $7.85 | -1.89% |
| Jul 21, 2018 | $8.00 | +1.80% |
| Jul 20, 2018 | $7.86 | -6.64% |
| Jul 19, 2018 | $8.42 | -2.14% |
| Jul 18, 2018 | $8.60 | -2.06% |
| Jul 17, 2018 | $8.78 | +8.56% |
| Jul 16, 2018 | $8.09 | +9.21% |
| Jul 15, 2018 | $7.41 | +6.99% |
| Jul 14, 2018 | $6.92 | +0.46% |
| Jul 13, 2018 | $6.89 | -0.41% |
| Jul 12, 2018 | $6.92 | -3.36% |
| Jul 11, 2018 | $7.16 | +0.59% |
| Jul 10, 2018 | $7.12 | -7.65% |
| Jul 9, 2018 | $7.71 | -11.21% |
| Jul 8, 2018 | $8.68 | -1.71% |
| Jul 7, 2018 | $8.83 | +2.36% |
| Jul 6, 2018 | $8.63 | -2.29% |
| Jul 5, 2018 | $8.83 | -0.83% |