ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

EOS price history

2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Dec 31, 2018 $2.53 -3.88% — $21.59M
Dec 30, 2018 $2.63 +3.24% — $20.93M
Dec 29, 2018 $2.55 -1.81% — $26.32M
Dec 28, 2018 $2.60 +14.73% — $30.90M
Dec 27, 2018 $2.27 -11.04% — $27.17M
Dec 26, 2018 $2.55 +2.70% — $30.83M
Dec 25, 2018 $2.48 -9.51% — $39.33M
Dec 24, 2018 $2.74 -1.32% — $48.91M
Dec 23, 2018 $2.78 +7.84% — $35.41M
Dec 22, 2018 $2.58 -0.23% — $19.49M
Dec 21, 2018 $2.58 -4.04% — $37.79M
Dec 20, 2018 $2.69 +10.60% — $44.57M
Dec 19, 2018 $2.43 -6.98% — $54.75M
Dec 18, 2018 $2.61 +10.41% — $64.93M
Dec 17, 2018 $2.37 +24.39% — $49.21M
Dec 16, 2018 $1.90 +0.98% — $12.82M
Dec 15, 2018 $1.89 +3.71% — $14.05M
Dec 14, 2018 $1.82 -1.39% — $17.81M
Dec 13, 2018 $1.84 -5.67% — $21.90M
Dec 12, 2018 $1.95 +6.70% — $18.29M
Dec 11, 2018 $1.83 -3.84% — $19.13M
Dec 10, 2018 $1.90 -4.06% — $27.58M
Dec 9, 2018 $1.99 +9.96% — $29.50M
Dec 8, 2018 $1.81 +4.55% — $29.14M
Dec 7, 2018 $1.73 -6.33% — $30.85M
Dec 6, 2018 $1.84 -15.79% — $27.49M
Dec 5, 2018 $2.19 -10.64% — $22.32M
Dec 4, 2018 $2.45 -5.36% — $20.47M
Dec 3, 2018 $2.59 -9.49% — $12.90M
Dec 2, 2018 $2.86 -2.72% — $8.50M
Dec 1, 2018 $2.94 +1.67% — $10.33M
Nov 30, 2018 $2.89 -4.41% — $18.64M
Nov 29, 2018 $3.03 -7.59% — $24.58M
Nov 28, 2018 $3.27 +7.72% — $20.31M
Nov 27, 2018 $3.04 -6.51% — $21.57M
Nov 26, 2018 $3.25 -4.52% — $30.68M
Nov 25, 2018 $3.41 +2.99% — $39.55M
Nov 24, 2018 $3.31 -9.63% — $23.84M
Nov 23, 2018 $3.66 +3.85% — $26.65M
Nov 22, 2018 $3.52 -8.65% — $16.28M
Nov 21, 2018 $3.86 +1.26% — $23.80M
Nov 20, 2018 $3.81 -7.78% — $44.77M
Nov 19, 2018 $4.13 -11.04% — $28.24M
Nov 18, 2018 $4.64 +0.25% — $6.74M
Nov 17, 2018 $4.63 +0.62% — $7.37M
Nov 16, 2018 $4.60 -3.53% — $11.74M
Nov 15, 2018 $4.77 -0.07% — $26.03M
Nov 14, 2018 $4.77 -9.87% — $29.11M
Nov 13, 2018 $5.30 -2.88% — $9.05M
Nov 12, 2018 $5.45 -0.61% — $5.02M
Nov 11, 2018 $5.49 +1.12% — $4.86M
Nov 10, 2018 $5.43 +0.43% — $4.07M
Nov 9, 2018 $5.40 -2.17% — $8.40M
Nov 8, 2018 $5.52 -2.77% — $11.21M
Nov 7, 2018 $5.68 -1.67% — $14.49M
Nov 6, 2018 $5.78 +4.96% — $14.72M
Nov 5, 2018 $5.51 -0.71% — $10.57M
Nov 4, 2018 $5.54 +4.02% — $13.31M
Nov 3, 2018 $5.33 -1.26% — $7.23M
Nov 2, 2018 $5.40 +2.18% — $9.15M
Nov 1, 2018 $5.28 +0.55% — $7.86M
Oct 31, 2018 $5.25 +2.11% — $9.82M
Oct 30, 2018 $5.15 -0.22% — $7.42M
Oct 29, 2018 $5.16 -5.11% — $13.70M
Oct 28, 2018 $5.43 +0.28% — $12.69M
Oct 27, 2018 $5.42 -0.40% — $14.45M
Oct 26, 2018 $5.44 +0.25% — $13.11M
Oct 25, 2018 $5.43 -0.21% — $6.12M
Oct 24, 2018 $5.44 -0.84% — $8.60M
Oct 23, 2018 $5.48 +0.26% — $10.70M
Oct 22, 2018 $5.47 -0.76% — $24.48M
Oct 21, 2018 $5.51 +1.08% — $43.09M
Oct 20, 2018 $5.45 +1.03% — $39.47M
Oct 19, 2018 $5.40 -1.06% — $31.01M
Oct 18, 2018 $5.46 -2.06% — $41.60M
Oct 17, 2018 $5.57 -0.06% — $40.93M
Oct 16, 2018 $5.57 -0.33% — $38.23M
Oct 15, 2018 $5.59 +7.24% — $78.37M
Oct 14, 2018 $5.21 -1.51% — $40.55M
Oct 13, 2018 $5.29 +1.84% — $39.20M
Oct 12, 2018 $5.20 +2.01% — $43.38M
Oct 11, 2018 $5.10 -13.91% — $45.18M
Oct 10, 2018 $5.92 -0.03% — $76.28M
Oct 9, 2018 $5.92 -0.26% — $70.76M
Oct 8, 2018 $5.94 +3.02% — $83.42M
Oct 7, 2018 $5.76 +0.58% — $78.84M
Oct 6, 2018 $5.73 -1.55% — $81.23M
Oct 5, 2018 $5.82 +0.33% — $75.33M
Oct 4, 2018 $5.80 +3.30% — $74.99M
Oct 3, 2018 $5.62 -0.02% — $67.87M