BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 26, 2019 | $2.52 | +1.48% |
| Dec 25, 2019 | $2.48 | -2.44% |
| Dec 24, 2019 | $2.54 | +1.13% |
| Dec 23, 2019 | $2.51 | -0.82% |
| Dec 22, 2019 | $2.53 | +3.78% |
| Dec 21, 2019 | $2.44 | -1.72% |
| Dec 20, 2019 | $2.48 | +1.40% |
| Dec 19, 2019 | $2.45 | -0.37% |
| Dec 18, 2019 | $2.46 | +12.07% |
| Dec 17, 2019 | $2.19 | -7.35% |
| Dec 16, 2019 | $2.37 | -7.58% |
| Dec 15, 2019 | $2.56 | -0.05% |
| Dec 14, 2019 | $2.56 | -2.32% |
| Dec 13, 2019 | $2.63 | +1.66% |
| Dec 12, 2019 | $2.58 | +0.23% |
| Dec 11, 2019 | $2.58 | -0.93% |
| Dec 10, 2019 | $2.60 | -2.11% |
| Dec 9, 2019 | $2.66 | -3.03% |
| Dec 8, 2019 | $2.74 | +0.71% |
| Dec 7, 2019 | $2.72 | -0.15% |
| Dec 6, 2019 | $2.72 | +1.57% |
| Dec 5, 2019 | $2.68 | +2.14% |
| Dec 4, 2019 | $2.63 | -2.51% |
| Dec 3, 2019 | $2.69 | +0.78% |
| Dec 2, 2019 | $2.67 | -3.61% |
| Dec 1, 2019 | $2.77 | +0.94% |
| Nov 30, 2019 | $2.75 | -1.58% |
| Nov 29, 2019 | $2.79 | +6.42% |
| Nov 28, 2019 | $2.62 | -2.08% |
| Nov 27, 2019 | $2.68 | +2.60% |
| Nov 26, 2019 | $2.61 | +3.71% |
| Nov 25, 2019 | $2.52 | +4.42% |
| Nov 24, 2019 | $2.41 | -9.87% |
| Nov 23, 2019 | $2.68 | +2.40% |
| Nov 22, 2019 | $2.61 | -7.30% |
| Nov 21, 2019 | $2.82 | -8.51% |
| Nov 20, 2019 | $3.08 | -1.27% |
| Nov 19, 2019 | $3.12 | -1.92% |
| Nov 18, 2019 | $3.18 | -6.33% |
| Nov 17, 2019 | $3.40 | +0.66% |
| Nov 16, 2019 | $3.37 | +1.21% |
| Nov 15, 2019 | $3.33 | -1.82% |
| Nov 14, 2019 | $3.40 | -2.19% |
| Nov 13, 2019 | $3.47 | -0.32% |
| Nov 12, 2019 | $3.48 | +1.32% |
| Nov 11, 2019 | $3.44 | -4.06% |
| Nov 10, 2019 | $3.58 | +2.72% |
| Nov 9, 2019 | $3.49 | +2.25% |
| Nov 8, 2019 | $3.41 | -1.58% |
| Nov 7, 2019 | $3.47 | -3.82% |
| Nov 6, 2019 | $3.60 | -0.39% |
| Nov 5, 2019 | $3.62 | +5.24% |
| Nov 4, 2019 | $3.44 | +5.13% |
| Nov 3, 2019 | $3.27 | -1.56% |
| Nov 2, 2019 | $3.32 | -0.59% |
| Nov 1, 2019 | $3.34 | +2.73% |
| Oct 31, 2019 | $3.25 | -0.43% |
| Oct 30, 2019 | $3.27 | -3.97% |
| Oct 29, 2019 | $3.40 | +3.66% |
| Oct 28, 2019 | $3.28 | -1.38% |
| Oct 27, 2019 | $3.33 | +6.20% |
| Oct 26, 2019 | $3.13 | -1.36% |
| Oct 25, 2019 | $3.18 | +16.73% |
| Oct 24, 2019 | $2.72 | +0.22% |
| Oct 23, 2019 | $2.72 | -6.09% |
| Oct 22, 2019 | $2.89 | -0.91% |
| Oct 21, 2019 | $2.92 | -0.14% |
| Oct 20, 2019 | $2.92 | +1.91% |
| Oct 19, 2019 | $2.87 | -0.36% |
| Oct 18, 2019 | $2.88 | -2.34% |
| Oct 17, 2019 | $2.95 | +0.79% |
| Oct 16, 2019 | $2.92 | -1.28% |
| Oct 15, 2019 | $2.96 | -6.37% |
| Oct 14, 2019 | $3.16 | +1.96% |
| Oct 13, 2019 | $3.10 | +1.21% |
| Oct 12, 2019 | $3.07 | +0.20% |
| Oct 11, 2019 | $3.06 | -1.48% |
| Oct 10, 2019 | $3.11 | -4.01% |
| Oct 9, 2019 | $3.24 | +2.45% |
| Oct 8, 2019 | $3.16 | -0.57% |
| Oct 7, 2019 | $3.18 | +9.30% |
| Oct 6, 2019 | $2.91 | -2.73% |
| Oct 5, 2019 | $2.99 | -0.48% |
| Oct 4, 2019 | $3.00 | +2.56% |
| Oct 3, 2019 | $2.93 | -2.46% |
| Oct 2, 2019 | $3.00 | +2.22% |
| Oct 1, 2019 | $2.94 | -0.94% |
| Sep 30, 2019 | $2.96 | +6.68% |
| Sep 29, 2019 | $2.78 | -1.81% |
| Sep 28, 2019 | $2.83 | -0.02% |