BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 21, 2020 | $2.51 | -6.23% |
| Sep 20, 2020 | $2.67 | -1.17% |
| Sep 19, 2020 | $2.70 | +0.47% |
| Sep 18, 2020 | $2.69 | -1.72% |
| Sep 17, 2020 | $2.74 | +0.90% |
| Sep 16, 2020 | $2.71 | +0.36% |
| Sep 15, 2020 | $2.70 | -1.04% |
| Sep 14, 2020 | $2.73 | +0.25% |
| Sep 13, 2020 | $2.72 | -2.86% |
| Sep 12, 2020 | $2.81 | +0.74% |
| Sep 11, 2020 | $2.78 | +0.28% |
| Sep 10, 2020 | $2.78 | +0.92% |
| Sep 9, 2020 | $2.75 | -0.39% |
| Sep 8, 2020 | $2.76 | -3.15% |
| Sep 7, 2020 | $2.85 | -1.74% |
| Sep 6, 2020 | $2.90 | -1.24% |
| Sep 5, 2020 | $2.94 | -1.87% |
| Sep 4, 2020 | $2.99 | +14.60% |
| Sep 3, 2020 | $2.61 | -15.74% |
| Sep 2, 2020 | $3.10 | -10.68% |
| Sep 1, 2020 | $3.47 | +8.24% |
| Aug 31, 2020 | $3.21 | -1.63% |
| Aug 30, 2020 | $3.26 | +4.33% |
| Aug 29, 2020 | $3.13 | +0.32% |
| Aug 28, 2020 | $3.12 | +4.60% |
| Aug 27, 2020 | $2.98 | -4.45% |
| Aug 26, 2020 | $3.12 | -0.09% |
| Aug 25, 2020 | $3.12 | -7.82% |
| Aug 24, 2020 | $3.39 | +1.93% |
| Aug 23, 2020 | $3.32 | -1.21% |
| Aug 22, 2020 | $3.36 | +3.36% |
| Aug 21, 2020 | $3.25 | -5.52% |
| Aug 20, 2020 | $3.44 | +2.81% |
| Aug 19, 2020 | $3.35 | -6.31% |
| Aug 18, 2020 | $3.57 | -5.34% |
| Aug 17, 2020 | $3.78 | -2.68% |
| Aug 16, 2020 | $3.88 | +4.22% |
| Aug 15, 2020 | $3.72 | +14.18% |
| Aug 14, 2020 | $3.26 | +3.96% |
| Aug 13, 2020 | $3.14 | +3.68% |
| Aug 12, 2020 | $3.03 | +0.68% |
| Aug 11, 2020 | $3.00 | -7.16% |
| Aug 10, 2020 | $3.24 | +6.91% |
| Aug 9, 2020 | $3.03 | -1.23% |
| Aug 8, 2020 | $3.06 | +1.81% |
| Aug 7, 2020 | $3.01 | -2.54% |
| Aug 6, 2020 | $3.09 | +1.13% |
| Aug 5, 2020 | $3.05 | +0.60% |
| Aug 4, 2020 | $3.04 | -0.28% |
| Aug 3, 2020 | $3.04 | +3.42% |
| Aug 2, 2020 | $2.94 | -10.89% |
| Aug 1, 2020 | $3.30 | +6.81% |
| Jul 31, 2020 | $3.09 | +1.52% |
| Jul 30, 2020 | $3.05 | +0.78% |
| Jul 29, 2020 | $3.02 | +0.98% |
| Jul 28, 2020 | $2.99 | +5.16% |
| Jul 27, 2020 | $2.85 | +4.98% |
| Jul 26, 2020 | $2.71 | -0.62% |
| Jul 25, 2020 | $2.73 | +5.16% |
| Jul 24, 2020 | $2.59 | -2.18% |
| Jul 23, 2020 | $2.65 | -0.18% |
| Jul 22, 2020 | $2.66 | +1.30% |
| Jul 21, 2020 | $2.62 | +2.40% |
| Jul 20, 2020 | $2.56 | -0.88% |
| Jul 19, 2020 | $2.58 | +3.27% |
| Jul 18, 2020 | $2.50 | +0.31% |
| Jul 17, 2020 | $2.49 | -0.20% |
| Jul 16, 2020 | $2.50 | -1.44% |
| Jul 15, 2020 | $2.54 | -0.89% |
| Jul 14, 2020 | $2.56 | +0.24% |
| Jul 13, 2020 | $2.55 | -2.45% |
| Jul 12, 2020 | $2.62 | -0.09% |
| Jul 11, 2020 | $2.62 | -0.10% |
| Jul 10, 2020 | $2.62 | -1.07% |
| Jul 9, 2020 | $2.65 | -1.10% |
| Jul 8, 2020 | $2.68 | +4.73% |
| Jul 7, 2020 | $2.56 | -1.98% |
| Jul 6, 2020 | $2.61 | +8.45% |
| Jul 5, 2020 | $2.41 | -2.14% |
| Jul 4, 2020 | $2.46 | +1.83% |
| Jul 3, 2020 | $2.42 | +2.46% |
| Jul 2, 2020 | $2.36 | -0.83% |
| Jul 1, 2020 | $2.38 | +0.39% |
| Jun 30, 2020 | $2.37 | -0.50% |
| Jun 29, 2020 | $2.38 | +0.56% |
| Jun 28, 2020 | $2.37 | +1.50% |
| Jun 27, 2020 | $2.33 | -6.01% |
| Jun 26, 2020 | $2.48 | +0.04% |
| Jun 25, 2020 | $2.48 | -0.88% |
| Jun 24, 2020 | $2.50 | -2.70% |