BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 18, 2021 | $4.56 | -6.33% |
| Jun 17, 2021 | $4.87 | +0.14% |
| Jun 16, 2021 | $4.87 | -6.08% |
| Jun 15, 2021 | $5.18 | -2.23% |
| Jun 14, 2021 | $5.30 | +4.16% |
| Jun 13, 2021 | $5.09 | +5.32% |
| Jun 12, 2021 | $4.83 | -1.74% |
| Jun 11, 2021 | $4.92 | -3.23% |
| Jun 10, 2021 | $5.08 | -4.88% |
| Jun 9, 2021 | $5.34 | +5.75% |
| Jun 8, 2021 | $5.05 | -2.68% |
| Jun 7, 2021 | $5.19 | -11.23% |
| Jun 6, 2021 | $5.85 | +1.18% |
| Jun 5, 2021 | $5.78 | -3.93% |
| Jun 4, 2021 | $6.01 | -7.95% |
| Jun 3, 2021 | $6.53 | +2.57% |
| Jun 2, 2021 | $6.37 | +0.99% |
| Jun 1, 2021 | $6.31 | -4.87% |
| May 31, 2021 | $6.63 | +9.84% |
| May 30, 2021 | $6.04 | +0.22% |
| May 29, 2021 | $6.02 | -1.48% |
| May 28, 2021 | $6.11 | -12.93% |
| May 27, 2021 | $7.02 | +9.17% |
| May 26, 2021 | $6.43 | +12.98% |
| May 25, 2021 | $5.69 | +0.90% |
| May 24, 2021 | $5.64 | +31.45% |
| May 23, 2021 | $4.29 | -15.87% |
| May 22, 2021 | $5.10 | -8.22% |
| May 21, 2021 | $5.56 | -16.42% |
| May 20, 2021 | $6.65 | +16.96% |
| May 19, 2021 | $5.69 | -39.01% |
| May 18, 2021 | $9.32 | +2.00% |
| May 17, 2021 | $9.14 | -9.58% |
| May 16, 2021 | $10.11 | -1.24% |
| May 15, 2021 | $10.24 | -8.19% |
| May 14, 2021 | $11.15 | +5.42% |
| May 13, 2021 | $10.58 | +2.15% |
| May 12, 2021 | $10.35 | -28.68% |
| May 11, 2021 | $14.52 | +56.64% |
| May 10, 2021 | $9.27 | -11.98% |
| May 9, 2021 | $10.53 | +1.83% |
| May 8, 2021 | $10.34 | -0.35% |
| May 7, 2021 | $10.38 | -9.50% |
| May 6, 2021 | $11.46 | +31.46% |
| May 5, 2021 | $8.72 | +37.55% |
| May 4, 2021 | $6.34 | -6.84% |
| May 3, 2021 | $6.81 | +4.29% |
| May 2, 2021 | $6.53 | -1.32% |
| May 1, 2021 | $6.61 | +2.54% |
| Apr 30, 2021 | $6.45 | +9.40% |
| Apr 29, 2021 | $5.89 | -0.98% |
| Apr 28, 2021 | $5.95 | -1.81% |
| Apr 27, 2021 | $6.06 | +3.41% |
| Apr 26, 2021 | $5.86 | +17.27% |
| Apr 25, 2021 | $5.00 | -1.69% |
| Apr 24, 2021 | $5.09 | -8.78% |
| Apr 23, 2021 | $5.57 | -4.79% |
| Apr 22, 2021 | $5.86 | -7.40% |
| Apr 21, 2021 | $6.32 | -5.55% |
| Apr 20, 2021 | $6.69 | +1.42% |
| Apr 19, 2021 | $6.60 | -9.40% |
| Apr 18, 2021 | $7.29 | -6.43% |
| Apr 17, 2021 | $7.79 | -8.37% |
| Apr 16, 2021 | $8.50 | +7.74% |
| Apr 15, 2021 | $7.89 | +2.90% |
| Apr 14, 2021 | $7.67 | +3.84% |
| Apr 13, 2021 | $7.38 | +13.96% |
| Apr 12, 2021 | $6.48 | -3.70% |
| Apr 11, 2021 | $6.73 | +1.71% |
| Apr 10, 2021 | $6.61 | +6.55% |
| Apr 9, 2021 | $6.21 | -3.64% |
| Apr 8, 2021 | $6.44 | +9.51% |
| Apr 7, 2021 | $5.88 | -11.46% |
| Apr 6, 2021 | $6.64 | -0.78% |
| Apr 5, 2021 | $6.70 | +6.62% |
| Apr 4, 2021 | $6.28 | +16.07% |
| Apr 3, 2021 | $5.41 | -13.51% |
| Apr 2, 2021 | $6.26 | +11.81% |
| Apr 1, 2021 | $5.59 | +16.51% |
| Mar 31, 2021 | $4.80 | +10.75% |
| Mar 30, 2021 | $4.34 | +1.35% |
| Mar 29, 2021 | $4.28 | +4.08% |
| Mar 28, 2021 | $4.11 | +0.47% |
| Mar 27, 2021 | $4.09 | -2.24% |
| Mar 26, 2021 | $4.18 | +13.89% |
| Mar 25, 2021 | $3.67 | -0.52% |
| Mar 24, 2021 | $3.69 | -9.68% |
| Mar 23, 2021 | $4.09 | +0.30% |
| Mar 22, 2021 | $4.08 | -1.83% |
| Mar 21, 2021 | $4.15 | -4.03% |