BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 20, 2021 | $4.33 | +4.60% |
| Mar 19, 2021 | $4.14 | -0.14% |
| Mar 18, 2021 | $4.14 | +1.39% |
| Mar 17, 2021 | $4.09 | +0.51% |
| Mar 16, 2021 | $4.07 | +6.53% |
| Mar 15, 2021 | $3.82 | -2.77% |
| Mar 14, 2021 | $3.93 | -8.31% |
| Mar 13, 2021 | $4.28 | +13.19% |
| Mar 12, 2021 | $3.78 | -4.31% |
| Mar 11, 2021 | $3.95 | -0.95% |
| Mar 10, 2021 | $3.99 | -4.23% |
| Mar 9, 2021 | $4.17 | +6.91% |
| Mar 8, 2021 | $3.90 | +1.75% |
| Mar 7, 2021 | $3.83 | +2.96% |
| Mar 6, 2021 | $3.72 | +0.82% |
| Mar 5, 2021 | $3.69 | -1.54% |
| Mar 4, 2021 | $3.75 | -2.03% |
| Mar 3, 2021 | $3.83 | +4.22% |
| Mar 2, 2021 | $3.67 | -0.92% |
| Mar 1, 2021 | $3.70 | +6.57% |
| Feb 28, 2021 | $3.48 | -5.31% |
| Feb 27, 2021 | $3.67 | +3.49% |
| Feb 26, 2021 | $3.55 | -3.36% |
| Feb 25, 2021 | $3.67 | -5.61% |
| Feb 24, 2021 | $3.89 | +0.96% |
| Feb 23, 2021 | $3.85 | -17.83% |
| Feb 22, 2021 | $4.69 | -8.10% |
| Feb 21, 2021 | $5.10 | +5.41% |
| Feb 20, 2021 | $4.84 | -7.42% |
| Feb 19, 2021 | $5.23 | +8.56% |
| Feb 18, 2021 | $4.81 | -0.61% |
| Feb 17, 2021 | $4.84 | +4.29% |
| Feb 16, 2021 | $4.64 | -1.49% |
| Feb 15, 2021 | $4.71 | -6.95% |
| Feb 14, 2021 | $5.07 | -8.81% |
| Feb 13, 2021 | $5.56 | +17.00% |
| Feb 12, 2021 | $4.75 | +3.61% |
| Feb 11, 2021 | $4.58 | +11.08% |
| Feb 10, 2021 | $4.13 | -0.89% |
| Feb 9, 2021 | $4.16 | +15.84% |
| Feb 8, 2021 | $3.59 | +4.47% |
| Feb 7, 2021 | $3.44 | +7.19% |
| Feb 6, 2021 | $3.21 | -3.13% |
| Feb 5, 2021 | $3.31 | +9.60% |
| Feb 4, 2021 | $3.02 | -1.43% |
| Feb 3, 2021 | $3.07 | +2.29% |
| Feb 2, 2021 | $3.00 | -1.87% |
| Feb 1, 2021 | $3.06 | +4.28% |
| Jan 31, 2021 | $2.93 | -0.08% |
| Jan 30, 2021 | $2.93 | +7.66% |
| Jan 29, 2021 | $2.72 | +0.52% |
| Jan 28, 2021 | $2.71 | +8.36% |
| Jan 27, 2021 | $2.50 | -4.86% |
| Jan 26, 2021 | $2.63 | -0.77% |
| Jan 25, 2021 | $2.65 | -2.41% |
| Jan 24, 2021 | $2.71 | +0.40% |
| Jan 23, 2021 | $2.70 | +3.13% |
| Jan 22, 2021 | $2.62 | +2.97% |
| Jan 21, 2021 | $2.55 | -8.30% |
| Jan 20, 2021 | $2.78 | -0.50% |
| Jan 19, 2021 | $2.79 | -0.88% |
| Jan 18, 2021 | $2.81 | +1.82% |
| Jan 17, 2021 | $2.76 | -0.47% |
| Jan 16, 2021 | $2.78 | +0.74% |
| Jan 15, 2021 | $2.76 | -1.86% |
| Jan 14, 2021 | $2.81 | +1.51% |
| Jan 13, 2021 | $2.77 | +6.55% |
| Jan 12, 2021 | $2.60 | -2.60% |
| Jan 11, 2021 | $2.67 | -12.73% |
| Jan 10, 2021 | $3.06 | -15.47% |
| Jan 9, 2021 | $3.61 | +16.24% |
| Jan 8, 2021 | $3.11 | -2.66% |
| Jan 7, 2021 | $3.19 | -5.24% |
| Jan 6, 2021 | $3.37 | +16.80% |
| Jan 5, 2021 | $2.89 | +2.38% |
| Jan 4, 2021 | $2.82 | +0.74% |
| Jan 3, 2021 | $2.80 | +6.32% |
| Jan 2, 2021 | $2.63 | -0.22% |
| Jan 1, 2021 | $2.64 | +1.80% |
| Dec 31, 2020 | $2.59 | -0.81% |
| Dec 30, 2020 | $2.61 | -1.02% |
| Dec 29, 2020 | $2.64 | -4.51% |
| Dec 28, 2020 | $2.76 | +1.73% |
| Dec 27, 2020 | $2.72 | +3.98% |
| Dec 26, 2020 | $2.61 | -2.00% |
| Dec 25, 2020 | $2.67 | -0.08% |
| Dec 24, 2020 | $2.67 | +15.27% |
| Dec 23, 2020 | $2.31 | -20.12% |
| Dec 22, 2020 | $2.90 | -1.05% |
| Dec 21, 2020 | $2.93 | -6.61% |