BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 20, 2020 | $3.14 | +2.71% |
| Dec 19, 2020 | $3.05 | -0.19% |
| Dec 18, 2020 | $3.06 | +0.59% |
| Dec 17, 2020 | $3.04 | -1.95% |
| Dec 16, 2020 | $3.10 | +8.40% |
| Dec 15, 2020 | $2.86 | +0.51% |
| Dec 14, 2020 | $2.85 | -0.13% |
| Dec 13, 2020 | $2.85 | +3.02% |
| Dec 12, 2020 | $2.77 | +2.72% |
| Dec 11, 2020 | $2.69 | -1.69% |
| Dec 10, 2020 | $2.74 | -2.44% |
| Dec 9, 2020 | $2.81 | +0.20% |
| Dec 8, 2020 | $2.80 | -4.95% |
| Dec 7, 2020 | $2.95 | -1.59% |
| Dec 6, 2020 | $3.00 | -0.37% |
| Dec 5, 2020 | $3.01 | +5.70% |
| Dec 4, 2020 | $2.85 | -7.62% |
| Dec 3, 2020 | $3.08 | +0.78% |
| Dec 2, 2020 | $3.06 | +2.08% |
| Dec 1, 2020 | $2.99 | -8.20% |
| Nov 30, 2020 | $3.26 | +7.60% |
| Nov 29, 2020 | $3.03 | +1.10% |
| Nov 28, 2020 | $3.00 | +4.34% |
| Nov 27, 2020 | $2.87 | -2.67% |
| Nov 26, 2020 | $2.95 | -13.80% |
| Nov 25, 2020 | $3.42 | -4.84% |
| Nov 24, 2020 | $3.60 | +6.51% |
| Nov 23, 2020 | $3.38 | +10.30% |
| Nov 22, 2020 | $3.06 | -5.18% |
| Nov 21, 2020 | $3.23 | +16.22% |
| Nov 20, 2020 | $2.78 | +5.44% |
| Nov 19, 2020 | $2.64 | -0.03% |
| Nov 18, 2020 | $2.64 | -2.91% |
| Nov 17, 2020 | $2.72 | +5.16% |
| Nov 16, 2020 | $2.58 | +3.48% |
| Nov 15, 2020 | $2.50 | -1.57% |
| Nov 14, 2020 | $2.54 | -2.40% |
| Nov 13, 2020 | $2.60 | +5.48% |
| Nov 12, 2020 | $2.46 | -1.40% |
| Nov 11, 2020 | $2.50 | +0.01% |
| Nov 10, 2020 | $2.50 | +0.02% |
| Nov 9, 2020 | $2.50 | -1.52% |
| Nov 8, 2020 | $2.54 | +1.56% |
| Nov 7, 2020 | $2.50 | -1.49% |
| Nov 6, 2020 | $2.53 | +3.62% |
| Nov 5, 2020 | $2.45 | +4.08% |
| Nov 4, 2020 | $2.35 | -0.63% |
| Nov 3, 2020 | $2.37 | -2.77% |
| Nov 2, 2020 | $2.43 | -3.39% |
| Nov 1, 2020 | $2.52 | -0.38% |
| Oct 31, 2020 | $2.53 | +0.85% |
| Oct 30, 2020 | $2.51 | -5.00% |
| Oct 29, 2020 | $2.64 | -0.52% |
| Oct 28, 2020 | $2.65 | -0.80% |
| Oct 27, 2020 | $2.67 | +1.70% |
| Oct 26, 2020 | $2.63 | -2.89% |
| Oct 25, 2020 | $2.71 | +1.79% |
| Oct 24, 2020 | $2.66 | +0.77% |
| Oct 23, 2020 | $2.64 | -1.12% |
| Oct 22, 2020 | $2.67 | +2.45% |
| Oct 21, 2020 | $2.61 | +3.13% |
| Oct 20, 2020 | $2.53 | -2.15% |
| Oct 19, 2020 | $2.58 | +1.41% |
| Oct 18, 2020 | $2.55 | +0.96% |
| Oct 17, 2020 | $2.52 | -0.57% |
| Oct 16, 2020 | $2.54 | -2.40% |
| Oct 15, 2020 | $2.60 | -0.31% |
| Oct 14, 2020 | $2.61 | -1.21% |
| Oct 13, 2020 | $2.64 | -0.17% |
| Oct 12, 2020 | $2.64 | -0.56% |
| Oct 11, 2020 | $2.66 | +0.61% |
| Oct 10, 2020 | $2.64 | +0.03% |
| Oct 9, 2020 | $2.64 | +1.30% |
| Oct 8, 2020 | $2.61 | -1.40% |
| Oct 7, 2020 | $2.64 | -1.94% |
| Oct 6, 2020 | $2.70 | +6.74% |
| Oct 5, 2020 | $2.53 | +0.32% |
| Oct 4, 2020 | $2.52 | +1.57% |
| Oct 3, 2020 | $2.48 | -0.00% |
| Oct 2, 2020 | $2.48 | -2.59% |
| Oct 1, 2020 | $2.54 | -1.28% |
| Sep 30, 2020 | $2.58 | -0.84% |
| Sep 29, 2020 | $2.60 | +1.44% |
| Sep 28, 2020 | $2.56 | -1.05% |
| Sep 27, 2020 | $2.59 | +0.94% |
| Sep 26, 2020 | $2.57 | +0.83% |
| Sep 25, 2020 | $2.54 | +0.43% |
| Sep 24, 2020 | $2.53 | +3.74% |
| Sep 23, 2020 | $2.44 | -5.04% |
| Sep 22, 2020 | $2.57 | +2.66% |