BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 25, 2020 | $2.30 | -2.02% |
| Mar 24, 2020 | $2.34 | +2.55% |
| Mar 23, 2020 | $2.29 | +7.08% |
| Mar 22, 2020 | $2.13 | -6.12% |
| Mar 21, 2020 | $2.27 | +3.20% |
| Mar 20, 2020 | $2.20 | -3.24% |
| Mar 19, 2020 | $2.28 | +13.90% |
| Mar 18, 2020 | $2.00 | +1.55% |
| Mar 17, 2020 | $1.97 | +3.94% |
| Mar 16, 2020 | $1.89 | -7.38% |
| Mar 15, 2020 | $2.04 | +4.43% |
| Mar 14, 2020 | $1.96 | -7.20% |
| Mar 13, 2020 | $2.11 | +19.51% |
| Mar 12, 2020 | $1.77 | -42.42% |
| Mar 11, 2020 | $3.07 | -0.22% |
| Mar 10, 2020 | $3.07 | +0.38% |
| Mar 9, 2020 | $3.06 | +0.58% |
| Mar 8, 2020 | $3.04 | -16.41% |
| Mar 7, 2020 | $3.64 | -5.05% |
| Mar 6, 2020 | $3.83 | +1.91% |
| Mar 5, 2020 | $3.76 | +4.78% |
| Mar 4, 2020 | $3.59 | -0.90% |
| Mar 3, 2020 | $3.62 | -2.42% |
| Mar 2, 2020 | $3.71 | +5.87% |
| Mar 1, 2020 | $3.51 | -0.09% |
| Feb 29, 2020 | $3.51 | -0.09% |
| Feb 28, 2020 | $3.51 | -2.89% |
| Feb 27, 2020 | $3.62 | +2.37% |
| Feb 26, 2020 | $3.53 | -13.33% |
| Feb 25, 2020 | $4.08 | -1.07% |
| Feb 24, 2020 | $4.12 | -5.84% |
| Feb 23, 2020 | $4.38 | +6.77% |
| Feb 22, 2020 | $4.10 | +1.22% |
| Feb 21, 2020 | $4.05 | +1.37% |
| Feb 20, 2020 | $4.00 | +0.53% |
| Feb 19, 2020 | $3.98 | -13.19% |
| Feb 18, 2020 | $4.58 | +5.22% |
| Feb 17, 2020 | $4.35 | -0.66% |
| Feb 16, 2020 | $4.38 | -7.63% |
| Feb 15, 2020 | $4.74 | -11.76% |
| Feb 14, 2020 | $5.37 | +0.26% |
| Feb 13, 2020 | $5.36 | +0.56% |
| Feb 12, 2020 | $5.33 | +1.64% |
| Feb 11, 2020 | $5.24 | +7.07% |
| Feb 10, 2020 | $4.90 | -2.25% |
| Feb 9, 2020 | $5.01 | +5.23% |
| Feb 8, 2020 | $4.76 | +3.75% |
| Feb 7, 2020 | $4.59 | -0.30% |
| Feb 6, 2020 | $4.60 | +1.67% |
| Feb 5, 2020 | $4.53 | +7.04% |
| Feb 4, 2020 | $4.23 | +0.66% |
| Feb 3, 2020 | $4.20 | -0.28% |
| Feb 2, 2020 | $4.21 | +1.48% |
| Feb 1, 2020 | $4.15 | +0.21% |
| Jan 31, 2020 | $4.14 | -4.14% |
| Jan 30, 2020 | $4.32 | +8.98% |
| Jan 29, 2020 | $3.97 | -1.83% |
| Jan 28, 2020 | $4.04 | +1.93% |
| Jan 27, 2020 | $3.96 | +8.66% |
| Jan 26, 2020 | $3.65 | +4.31% |
| Jan 25, 2020 | $3.50 | -3.76% |
| Jan 24, 2020 | $3.63 | +1.79% |
| Jan 23, 2020 | $3.57 | -2.28% |
| Jan 22, 2020 | $3.65 | +0.04% |
| Jan 21, 2020 | $3.65 | +0.90% |
| Jan 20, 2020 | $3.62 | +0.24% |
| Jan 19, 2020 | $3.61 | -5.08% |
| Jan 18, 2020 | $3.80 | -2.53% |
| Jan 17, 2020 | $3.90 | +1.73% |
| Jan 16, 2020 | $3.84 | +1.86% |
| Jan 15, 2020 | $3.77 | -1.12% |
| Jan 14, 2020 | $3.81 | +22.71% |
| Jan 13, 2020 | $3.10 | -3.30% |
| Jan 12, 2020 | $3.21 | +7.38% |
| Jan 11, 2020 | $2.99 | +0.12% |
| Jan 10, 2020 | $2.99 | +8.87% |
| Jan 9, 2020 | $2.74 | -1.15% |
| Jan 8, 2020 | $2.78 | -2.49% |
| Jan 7, 2020 | $2.85 | -0.16% |
| Jan 6, 2020 | $2.85 | +6.11% |
| Jan 5, 2020 | $2.69 | +1.45% |
| Jan 4, 2020 | $2.65 | +0.32% |
| Jan 3, 2020 | $2.64 | +7.33% |
| Jan 2, 2020 | $2.46 | -5.55% |
| Jan 1, 2020 | $2.60 | +0.80% |
| Dec 31, 2019 | $2.58 | -1.64% |
| Dec 30, 2019 | $2.63 | -2.22% |
| Dec 29, 2019 | $2.69 | +2.19% |
| Dec 28, 2019 | $2.63 | +2.22% |
| Dec 27, 2019 | $2.57 | +2.16% |