BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 29, 2019 | $6.33 | +1.80% |
| Jun 28, 2019 | $6.22 | +4.22% |
| Jun 27, 2019 | $5.97 | -12.38% |
| Jun 26, 2019 | $6.81 | -5.06% |
| Jun 25, 2019 | $7.17 | -1.15% |
| Jun 24, 2019 | $7.26 | -0.21% |
| Jun 23, 2019 | $7.27 | -3.11% |
| Jun 22, 2019 | $7.50 | +6.64% |
| Jun 21, 2019 | $7.04 | +3.08% |
| Jun 20, 2019 | $6.83 | -0.39% |
| Jun 19, 2019 | $6.85 | +1.01% |
| Jun 18, 2019 | $6.79 | -4.76% |
| Jun 17, 2019 | $7.12 | +2.22% |
| Jun 16, 2019 | $6.97 | +1.26% |
| Jun 15, 2019 | $6.88 | +5.26% |
| Jun 14, 2019 | $6.54 | +1.25% |
| Jun 13, 2019 | $6.46 | +0.58% |
| Jun 12, 2019 | $6.42 | +1.72% |
| Jun 11, 2019 | $6.31 | -1.75% |
| Jun 10, 2019 | $6.43 | +4.67% |
| Jun 9, 2019 | $6.14 | -3.18% |
| Jun 8, 2019 | $6.34 | -4.21% |
| Jun 7, 2019 | $6.62 | +4.08% |
| Jun 6, 2019 | $6.36 | -0.92% |
| Jun 5, 2019 | $6.42 | +1.98% |
| Jun 4, 2019 | $6.29 | -5.95% |
| Jun 3, 2019 | $6.69 | -13.29% |
| Jun 2, 2019 | $7.72 | +0.21% |
| Jun 1, 2019 | $7.70 | -10.06% |
| May 31, 2019 | $8.56 | +17.32% |
| May 30, 2019 | $7.30 | -8.36% |
| May 29, 2019 | $7.97 | -1.35% |
| May 28, 2019 | $8.08 | +1.01% |
| May 27, 2019 | $7.99 | +16.69% |
| May 26, 2019 | $6.85 | +7.72% |
| May 25, 2019 | $6.36 | -0.72% |
| May 24, 2019 | $6.41 | +6.49% |
| May 23, 2019 | $6.02 | +1.47% |
| May 22, 2019 | $5.93 | -5.28% |
| May 21, 2019 | $6.26 | +0.72% |
| May 20, 2019 | $6.21 | -3.77% |
| May 19, 2019 | $6.46 | +9.81% |
| May 18, 2019 | $5.88 | -2.55% |
| May 17, 2019 | $6.04 | -7.07% |
| May 16, 2019 | $6.49 | +0.47% |
| May 15, 2019 | $6.46 | +7.75% |
| May 14, 2019 | $6.00 | +8.71% |
| May 13, 2019 | $5.52 | +3.50% |
| May 12, 2019 | $5.33 | -1.49% |
| May 11, 2019 | $5.41 | +12.45% |
| May 10, 2019 | $4.81 | -0.75% |
| May 9, 2019 | $4.85 | -1.02% |
| May 8, 2019 | $4.90 | +1.05% |
| May 7, 2019 | $4.85 | -0.92% |
| May 6, 2019 | $4.89 | +0.31% |
| May 5, 2019 | $4.88 | -1.38% |
| May 4, 2019 | $4.95 | -2.69% |
| May 3, 2019 | $5.08 | +6.30% |
| May 2, 2019 | $4.78 | +0.45% |
| May 1, 2019 | $4.76 | -1.13% |
| Apr 30, 2019 | $4.82 | +6.69% |
| Apr 29, 2019 | $4.51 | -4.85% |
| Apr 28, 2019 | $4.74 | +0.07% |
| Apr 27, 2019 | $4.74 | -1.09% |
| Apr 26, 2019 | $4.79 | +3.93% |
| Apr 25, 2019 | $4.61 | -3.39% |
| Apr 24, 2019 | $4.77 | -6.47% |
| Apr 23, 2019 | $5.10 | -2.21% |
| Apr 22, 2019 | $5.22 | +0.38% |
| Apr 21, 2019 | $5.20 | -4.21% |
| Apr 20, 2019 | $5.43 | -0.50% |
| Apr 19, 2019 | $5.45 | -0.20% |
| Apr 18, 2019 | $5.47 | +0.93% |
| Apr 17, 2019 | $5.42 | -1.36% |
| Apr 16, 2019 | $5.49 | +3.13% |
| Apr 15, 2019 | $5.32 | -3.95% |
| Apr 14, 2019 | $5.54 | +4.85% |
| Apr 13, 2019 | $5.29 | -0.86% |
| Apr 12, 2019 | $5.33 | +1.01% |
| Apr 11, 2019 | $5.28 | -9.65% |
| Apr 10, 2019 | $5.84 | +5.77% |
| Apr 9, 2019 | $5.52 | +0.41% |
| Apr 8, 2019 | $5.50 | +1.47% |
| Apr 7, 2019 | $5.42 | +1.72% |
| Apr 6, 2019 | $5.33 | +0.36% |
| Apr 5, 2019 | $5.31 | +4.83% |
| Apr 4, 2019 | $5.07 | -2.76% |
| Apr 3, 2019 | $5.21 | +3.70% |
| Apr 2, 2019 | $5.02 | +19.48% |
| Apr 1, 2019 | $4.20 | +0.36% |