BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 31, 2019 | $4.19 | +0.94% |
| Mar 30, 2019 | $4.15 | -3.53% |
| Mar 29, 2019 | $4.30 | +1.36% |
| Mar 28, 2019 | $4.24 | -0.23% |
| Mar 27, 2019 | $4.25 | +13.62% |
| Mar 26, 2019 | $3.74 | +2.57% |
| Mar 25, 2019 | $3.65 | +0.51% |
| Mar 24, 2019 | $3.63 | -0.91% |
| Mar 23, 2019 | $3.66 | +1.30% |
| Mar 22, 2019 | $3.62 | -0.02% |
| Mar 21, 2019 | $3.62 | -2.47% |
| Mar 20, 2019 | $3.71 | -0.45% |
| Mar 19, 2019 | $3.73 | +0.54% |
| Mar 18, 2019 | $3.71 | -0.83% |
| Mar 17, 2019 | $3.74 | -1.62% |
| Mar 16, 2019 | $3.80 | +3.05% |
| Mar 15, 2019 | $3.69 | +3.02% |
| Mar 14, 2019 | $3.58 | +0.43% |
| Mar 13, 2019 | $3.56 | -2.15% |
| Mar 12, 2019 | $3.64 | +2.18% |
| Mar 11, 2019 | $3.56 | -3.51% |
| Mar 10, 2019 | $3.69 | -1.62% |
| Mar 9, 2019 | $3.75 | +4.59% |
| Mar 8, 2019 | $3.59 | -4.46% |
| Mar 7, 2019 | $3.76 | +0.65% |
| Mar 6, 2019 | $3.73 | -0.41% |
| Mar 5, 2019 | $3.75 | +15.96% |
| Mar 4, 2019 | $3.23 | -8.07% |
| Mar 3, 2019 | $3.52 | +1.17% |
| Mar 2, 2019 | $3.48 | +0.23% |
| Mar 1, 2019 | $3.47 | -0.85% |
| Feb 28, 2019 | $3.50 | -0.14% |
| Feb 27, 2019 | $3.50 | +2.05% |
| Feb 26, 2019 | $3.43 | -3.22% |
| Feb 25, 2019 | $3.55 | +0.49% |
| Feb 24, 2019 | $3.53 | -16.87% |
| Feb 23, 2019 | $4.25 | +10.52% |
| Feb 22, 2019 | $3.84 | +0.99% |
| Feb 21, 2019 | $3.80 | -2.66% |
| Feb 20, 2019 | $3.91 | +10.94% |
| Feb 19, 2019 | $3.52 | +1.32% |
| Feb 18, 2019 | $3.48 | +20.87% |
| Feb 17, 2019 | $2.88 | +3.19% |
| Feb 16, 2019 | $2.79 | -0.20% |
| Feb 15, 2019 | $2.79 | +1.83% |
| Feb 14, 2019 | $2.74 | -3.98% |
| Feb 13, 2019 | $2.86 | -3.06% |
| Feb 12, 2019 | $2.95 | +7.15% |
| Feb 11, 2019 | $2.75 | -3.15% |
| Feb 10, 2019 | $2.84 | +2.44% |
| Feb 9, 2019 | $2.77 | +1.83% |
| Feb 8, 2019 | $2.72 | +16.25% |
| Feb 7, 2019 | $2.34 | -0.05% |
| Feb 6, 2019 | $2.34 | -2.04% |
| Feb 5, 2019 | $2.39 | -0.25% |
| Feb 4, 2019 | $2.40 | +1.12% |
| Feb 3, 2019 | $2.37 | -2.80% |
| Feb 2, 2019 | $2.44 | +4.84% |
| Feb 1, 2019 | $2.33 | +0.75% |
| Jan 31, 2019 | $2.31 | -0.74% |
| Jan 30, 2019 | $2.33 | +3.11% |
| Jan 29, 2019 | $2.26 | +1.32% |
| Jan 28, 2019 | $2.23 | -5.34% |
| Jan 27, 2019 | $2.35 | -2.26% |
| Jan 26, 2019 | $2.41 | -0.91% |
| Jan 25, 2019 | $2.43 | -0.24% |
| Jan 24, 2019 | $2.43 | +0.64% |
| Jan 23, 2019 | $2.42 | -0.36% |
| Jan 22, 2019 | $2.43 | +4.53% |
| Jan 21, 2019 | $2.32 | -0.18% |
| Jan 20, 2019 | $2.33 | -4.80% |
| Jan 19, 2019 | $2.44 | +0.59% |
| Jan 18, 2019 | $2.43 | -1.71% |
| Jan 17, 2019 | $2.47 | +2.88% |
| Jan 16, 2019 | $2.40 | +2.26% |
| Jan 15, 2019 | $2.35 | -3.13% |
| Jan 14, 2019 | $2.43 | +9.80% |
| Jan 13, 2019 | $2.21 | -7.05% |
| Jan 12, 2019 | $2.38 | +0.60% |
| Jan 11, 2019 | $2.36 | -0.27% |
| Jan 10, 2019 | $2.37 | -17.16% |
| Jan 9, 2019 | $2.86 | +4.27% |
| Jan 8, 2019 | $2.74 | +0.34% |
| Jan 7, 2019 | $2.73 | -2.69% |
| Jan 6, 2019 | $2.81 | +5.97% |
| Jan 5, 2019 | $2.65 | -0.87% |
| Jan 4, 2019 | $2.67 | +1.38% |
| Jan 3, 2019 | $2.64 | -6.45% |
| Jan 2, 2019 | $2.82 | +7.69% |
| Jan 1, 2019 | $2.62 | +3.39% |