BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 27, 2019 | $2.83 | +1.74% |
| Sep 26, 2019 | $2.78 | -2.97% |
| Sep 25, 2019 | $2.87 | +3.77% |
| Sep 24, 2019 | $2.76 | -25.19% |
| Sep 23, 2019 | $3.69 | -3.15% |
| Sep 22, 2019 | $3.81 | -4.67% |
| Sep 21, 2019 | $4.00 | -0.27% |
| Sep 20, 2019 | $4.01 | +1.31% |
| Sep 19, 2019 | $3.96 | -2.94% |
| Sep 18, 2019 | $4.08 | +0.35% |
| Sep 17, 2019 | $4.06 | -0.46% |
| Sep 16, 2019 | $4.08 | +0.16% |
| Sep 15, 2019 | $4.08 | +1.38% |
| Sep 14, 2019 | $4.02 | +8.05% |
| Sep 13, 2019 | $3.72 | -0.54% |
| Sep 12, 2019 | $3.74 | -0.29% |
| Sep 11, 2019 | $3.75 | -0.58% |
| Sep 10, 2019 | $3.77 | -2.63% |
| Sep 9, 2019 | $3.88 | +2.54% |
| Sep 8, 2019 | $3.78 | +6.14% |
| Sep 7, 2019 | $3.56 | +10.90% |
| Sep 6, 2019 | $3.21 | -1.69% |
| Sep 5, 2019 | $3.27 | -1.14% |
| Sep 4, 2019 | $3.30 | -1.36% |
| Sep 3, 2019 | $3.35 | +0.93% |
| Sep 2, 2019 | $3.32 | +1.93% |
| Sep 1, 2019 | $3.26 | -1.91% |
| Aug 31, 2019 | $3.32 | +3.25% |
| Aug 30, 2019 | $3.22 | +0.49% |
| Aug 29, 2019 | $3.20 | -1.68% |
| Aug 28, 2019 | $3.25 | -8.30% |
| Aug 27, 2019 | $3.55 | -0.99% |
| Aug 26, 2019 | $3.58 | +0.93% |
| Aug 25, 2019 | $3.55 | -3.02% |
| Aug 24, 2019 | $3.66 | -0.24% |
| Aug 23, 2019 | $3.67 | +0.98% |
| Aug 22, 2019 | $3.63 | +3.50% |
| Aug 21, 2019 | $3.51 | -4.44% |
| Aug 20, 2019 | $3.68 | -1.15% |
| Aug 19, 2019 | $3.72 | +0.69% |
| Aug 18, 2019 | $3.69 | +3.64% |
| Aug 17, 2019 | $3.56 | -0.48% |
| Aug 16, 2019 | $3.58 | -1.18% |
| Aug 15, 2019 | $3.62 | -1.33% |
| Aug 14, 2019 | $3.67 | -10.05% |
| Aug 13, 2019 | $4.08 | -1.16% |
| Aug 12, 2019 | $4.13 | -1.73% |
| Aug 11, 2019 | $4.20 | +3.41% |
| Aug 10, 2019 | $4.06 | +4.07% |
| Aug 9, 2019 | $3.91 | -6.35% |
| Aug 8, 2019 | $4.17 | -1.24% |
| Aug 7, 2019 | $4.22 | +0.77% |
| Aug 6, 2019 | $4.19 | -6.06% |
| Aug 5, 2019 | $4.46 | +5.85% |
| Aug 4, 2019 | $4.21 | -1.82% |
| Aug 3, 2019 | $4.29 | +2.68% |
| Aug 2, 2019 | $4.18 | -2.77% |
| Aug 1, 2019 | $4.30 | -2.67% |
| Jul 31, 2019 | $4.42 | +5.27% |
| Jul 30, 2019 | $4.20 | -0.34% |
| Jul 29, 2019 | $4.21 | -1.64% |
| Jul 28, 2019 | $4.28 | +0.14% |
| Jul 27, 2019 | $4.27 | -7.38% |
| Jul 26, 2019 | $4.62 | +1.08% |
| Jul 25, 2019 | $4.57 | -0.46% |
| Jul 24, 2019 | $4.59 | +10.47% |
| Jul 23, 2019 | $4.15 | +0.65% |
| Jul 22, 2019 | $4.13 | -4.69% |
| Jul 21, 2019 | $4.33 | +0.71% |
| Jul 20, 2019 | $4.30 | +6.48% |
| Jul 19, 2019 | $4.04 | -1.58% |
| Jul 18, 2019 | $4.10 | +7.17% |
| Jul 17, 2019 | $3.83 | +4.56% |
| Jul 16, 2019 | $3.66 | -14.74% |
| Jul 15, 2019 | $4.29 | +4.71% |
| Jul 14, 2019 | $4.10 | -13.67% |
| Jul 13, 2019 | $4.75 | -0.78% |
| Jul 12, 2019 | $4.79 | +2.13% |
| Jul 11, 2019 | $4.69 | -11.04% |
| Jul 10, 2019 | $5.27 | -10.49% |
| Jul 9, 2019 | $5.89 | -0.89% |
| Jul 8, 2019 | $5.94 | +0.18% |
| Jul 7, 2019 | $5.93 | +2.75% |
| Jul 6, 2019 | $5.77 | +0.45% |
| Jul 5, 2019 | $5.74 | +0.46% |
| Jul 4, 2019 | $5.72 | -5.36% |
| Jul 3, 2019 | $6.04 | +2.46% |
| Jul 2, 2019 | $5.90 | -2.53% |
| Jul 1, 2019 | $6.05 | +4.42% |
| Jun 30, 2019 | $5.79 | -8.49% |