BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 23, 2020 | $2.57 | -0.57% |
| Jun 22, 2020 | $2.59 | +2.87% |
| Jun 21, 2020 | $2.51 | -0.88% |
| Jun 20, 2020 | $2.54 | +0.43% |
| Jun 19, 2020 | $2.53 | -0.43% |
| Jun 18, 2020 | $2.54 | -1.22% |
| Jun 17, 2020 | $2.57 | +0.54% |
| Jun 16, 2020 | $2.55 | +0.86% |
| Jun 15, 2020 | $2.53 | -1.41% |
| Jun 14, 2020 | $2.57 | -1.39% |
| Jun 13, 2020 | $2.60 | +0.28% |
| Jun 12, 2020 | $2.60 | +3.28% |
| Jun 11, 2020 | $2.51 | -8.79% |
| Jun 10, 2020 | $2.76 | +0.23% |
| Jun 9, 2020 | $2.75 | -1.34% |
| Jun 8, 2020 | $2.79 | -0.78% |
| Jun 7, 2020 | $2.81 | +0.41% |
| Jun 6, 2020 | $2.80 | -0.57% |
| Jun 5, 2020 | $2.81 | +3.46% |
| Jun 4, 2020 | $2.72 | +0.91% |
| Jun 3, 2020 | $2.70 | +0.75% |
| Jun 2, 2020 | $2.68 | -5.17% |
| Jun 1, 2020 | $2.82 | +5.55% |
| May 31, 2020 | $2.67 | -3.55% |
| May 30, 2020 | $2.77 | +6.01% |
| May 29, 2020 | $2.61 | +0.09% |
| May 28, 2020 | $2.61 | +1.57% |
| May 27, 2020 | $2.57 | +2.72% |
| May 26, 2020 | $2.50 | -1.04% |
| May 25, 2020 | $2.53 | +1.68% |
| May 24, 2020 | $2.49 | -2.93% |
| May 23, 2020 | $2.56 | -1.22% |
| May 22, 2020 | $2.59 | +5.39% |
| May 21, 2020 | $2.46 | -5.19% |
| May 20, 2020 | $2.60 | -2.16% |
| May 19, 2020 | $2.65 | -0.41% |
| May 18, 2020 | $2.67 | +1.71% |
| May 17, 2020 | $2.62 | -0.59% |
| May 16, 2020 | $2.64 | +1.96% |
| May 15, 2020 | $2.59 | -1.42% |
| May 14, 2020 | $2.62 | +3.89% |
| May 13, 2020 | $2.52 | +3.42% |
| May 12, 2020 | $2.44 | +1.80% |
| May 11, 2020 | $2.40 | -1.87% |
| May 10, 2020 | $2.44 | -11.20% |
| May 9, 2020 | $2.75 | -0.01% |
| May 8, 2020 | $2.75 | -0.20% |
| May 7, 2020 | $2.76 | +3.96% |
| May 6, 2020 | $2.65 | -4.27% |
| May 5, 2020 | $2.77 | +0.07% |
| May 4, 2020 | $2.77 | -2.47% |
| May 3, 2020 | $2.84 | -3.43% |
| May 2, 2020 | $2.94 | +2.31% |
| May 1, 2020 | $2.87 | +1.81% |
| Apr 30, 2020 | $2.82 | -6.12% |
| Apr 29, 2020 | $3.01 | +8.85% |
| Apr 28, 2020 | $2.76 | +0.67% |
| Apr 27, 2020 | $2.74 | +0.20% |
| Apr 26, 2020 | $2.74 | +1.30% |
| Apr 25, 2020 | $2.70 | -0.16% |
| Apr 24, 2020 | $2.71 | +0.96% |
| Apr 23, 2020 | $2.68 | +2.24% |
| Apr 22, 2020 | $2.62 | +4.02% |
| Apr 21, 2020 | $2.52 | +0.53% |
| Apr 20, 2020 | $2.51 | -3.48% |
| Apr 19, 2020 | $2.60 | -4.71% |
| Apr 18, 2020 | $2.73 | +4.35% |
| Apr 17, 2020 | $2.61 | -1.66% |
| Apr 16, 2020 | $2.66 | +10.64% |
| Apr 15, 2020 | $2.40 | -2.60% |
| Apr 14, 2020 | $2.47 | +0.95% |
| Apr 13, 2020 | $2.44 | -2.23% |
| Apr 12, 2020 | $2.50 | -0.41% |
| Apr 11, 2020 | $2.51 | +0.67% |
| Apr 10, 2020 | $2.49 | -8.53% |
| Apr 9, 2020 | $2.72 | -0.90% |
| Apr 8, 2020 | $2.75 | +4.38% |
| Apr 7, 2020 | $2.63 | -4.55% |
| Apr 6, 2020 | $2.76 | +17.36% |
| Apr 5, 2020 | $2.35 | -0.23% |
| Apr 4, 2020 | $2.36 | +1.00% |
| Apr 3, 2020 | $2.33 | +1.88% |
| Apr 2, 2020 | $2.29 | +1.53% |
| Apr 1, 2020 | $2.25 | +2.10% |
| Mar 31, 2020 | $2.21 | -0.82% |
| Mar 30, 2020 | $2.23 | +5.38% |
| Mar 29, 2020 | $2.11 | -3.92% |
| Mar 28, 2020 | $2.20 | +0.31% |
| Mar 27, 2020 | $2.19 | -5.63% |
| Mar 26, 2020 | $2.32 | +1.18% |