BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 4, 2018 | $8.91 | +0.82% |
| Jul 3, 2018 | $8.83 | -1.51% |
| Jul 2, 2018 | $8.97 | +10.51% |
| Jul 1, 2018 | $8.12 | -0.13% |
| Jun 30, 2018 | $8.13 | +4.95% |
| Jun 29, 2018 | $7.74 | +5.11% |
| Jun 28, 2018 | $7.37 | -7.84% |
| Jun 27, 2018 | $7.99 | +5.52% |
| Jun 26, 2018 | $7.58 | -9.11% |
| Jun 25, 2018 | $8.34 | +3.42% |
| Jun 24, 2018 | $8.06 | -4.57% |
| Jun 23, 2018 | $8.45 | -0.86% |
| Jun 22, 2018 | $8.52 | -18.16% |
| Jun 21, 2018 | $10.41 | -0.02% |
| Jun 20, 2018 | $10.41 | -2.31% |
| Jun 19, 2018 | $10.66 | -0.20% |
| Jun 18, 2018 | $10.68 | +3.29% |
| Jun 17, 2018 | $10.34 | -1.77% |
| Jun 16, 2018 | $10.53 | -1.21% |
| Jun 15, 2018 | $10.65 | -5.32% |
| Jun 14, 2018 | $11.25 | +12.12% |
| Jun 13, 2018 | $10.04 | -0.53% |
| Jun 12, 2018 | $10.09 | -14.28% |
| Jun 11, 2018 | $11.77 | +0.35% |
| Jun 10, 2018 | $11.73 | -17.09% |
| Jun 9, 2018 | $14.15 | +1.33% |
| Jun 8, 2018 | $13.96 | -5.14% |
| Jun 7, 2018 | $14.72 | +5.85% |
| Jun 6, 2018 | $13.91 | -2.06% |
| Jun 5, 2018 | $14.20 | +5.48% |
| Jun 4, 2018 | $13.46 | -7.35% |
| Jun 3, 2018 | $14.53 | -1.14% |
| Jun 2, 2018 | $14.70 | +20.42% |
| Jun 1, 2018 | $12.20 | -0.25% |
| May 31, 2018 | $12.24 | +2.85% |
| May 30, 2018 | $11.90 | -1.77% |
| May 29, 2018 | $12.11 | +5.51% |
| May 28, 2018 | $11.48 | — |