BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 27, 2025 | $0.5618 | +1.04% |
| Feb 26, 2025 | $0.556 | -1.35% |
| Feb 25, 2025 | $0.5636 | -0.35% |
| Feb 24, 2025 | $0.5656 | -11.94% |
| Feb 23, 2025 | $0.6423 | -0.23% |
| Feb 22, 2025 | $0.6438 | +3.57% |
| Feb 21, 2025 | $0.6216 | -3.36% |
| Feb 20, 2025 | $0.6432 | +1.52% |
| Feb 19, 2025 | $0.6336 | +3.07% |
| Feb 18, 2025 | $0.6147 | -3.47% |
| Feb 17, 2025 | $0.6368 | +1.00% |
| Feb 16, 2025 | $0.6305 | -2.32% |
| Feb 15, 2025 | $0.6455 | -3.06% |
| Feb 14, 2025 | $0.6659 | +3.30% |
| Feb 13, 2025 | $0.6446 | -2.38% |
| Feb 12, 2025 | $0.6603 | +5.82% |
| Feb 11, 2025 | $0.624 | -2.38% |
| Feb 10, 2025 | $0.6392 | +6.18% |
| Feb 9, 2025 | $0.602 | -0.66% |
| Feb 8, 2025 | $0.606 | +3.78% |
| Feb 7, 2025 | $0.5839 | +1.21% |
| Feb 6, 2025 | $0.5769 | -3.82% |
| Feb 5, 2025 | $0.5998 | -2.22% |
| Feb 4, 2025 | $0.6134 | -4.97% |
| Feb 3, 2025 | $0.6455 | +0.83% |
| Feb 2, 2025 | $0.6402 | -13.22% |
| Feb 1, 2025 | $0.7377 | -6.24% |
| Jan 31, 2025 | $0.7868 | +2.64% |
| Jan 30, 2025 | $0.7666 | +4.24% |
| Jan 29, 2025 | $0.7354 | +1.59% |
| Jan 28, 2025 | $0.7239 | -5.00% |
| Jan 27, 2025 | $0.762 | -1.69% |
| Jan 26, 2025 | $0.7751 | -3.67% |
| Jan 25, 2025 | $0.8046 | +1.02% |
| Jan 24, 2025 | $0.7965 | -0.30% |
| Jan 23, 2025 | $0.7989 | -1.15% |
| Jan 22, 2025 | $0.8082 | -4.63% |
| Jan 21, 2025 | $0.8474 | +2.94% |
| Jan 20, 2025 | $0.8232 | +1.08% |
| Jan 19, 2025 | $0.8144 | -11.99% |
| Jan 18, 2025 | $0.9254 | -6.17% |
| Jan 17, 2025 | $0.9862 | +6.52% |
| Jan 16, 2025 | $0.9258 | +6.46% |
| Jan 15, 2025 | $0.8696 | +9.45% |
| Jan 14, 2025 | $0.7945 | +4.02% |
| Jan 13, 2025 | $0.7638 | -2.98% |
| Jan 12, 2025 | $0.7873 | -2.21% |
| Jan 11, 2025 | $0.8051 | +0.93% |
| Jan 10, 2025 | $0.7977 | +1.99% |
| Jan 9, 2025 | $0.7821 | -1.56% |
| Jan 8, 2025 | $0.7945 | -3.18% |
| Jan 7, 2025 | $0.8206 | -10.56% |
| Jan 6, 2025 | $0.9175 | +1.75% |
| Jan 5, 2025 | $0.9017 | +0.09% |
| Jan 4, 2025 | $0.9009 | -2.70% |
| Jan 3, 2025 | $0.9259 | +12.79% |
| Jan 2, 2025 | $0.8209 | +1.06% |
| Jan 1, 2025 | $0.8123 | +4.84% |
| Dec 31, 2024 | $0.7748 | +0.16% |
| Dec 30, 2024 | $0.7736 | -0.37% |
| Dec 29, 2024 | $0.7765 | -3.96% |
| Dec 28, 2024 | $0.8085 | +3.02% |
| Dec 27, 2024 | $0.7848 | +0.31% |
| Dec 26, 2024 | $0.7824 | -7.33% |
| Dec 25, 2024 | $0.8443 | -2.97% |
| Dec 24, 2024 | $0.8701 | +2.92% |
| Dec 23, 2024 | $0.8454 | +7.69% |
| Dec 22, 2024 | $0.785 | -0.68% |
| Dec 21, 2024 | $0.7904 | -5.99% |
| Dec 20, 2024 | $0.8408 | +2.76% |
| Dec 19, 2024 | $0.8182 | -9.17% |
| Dec 18, 2024 | $0.9008 | -12.59% |
| Dec 17, 2024 | $1.03 | -0.51% |
| Dec 16, 2024 | $1.04 | -4.25% |
| Dec 15, 2024 | $1.08 | +3.88% |
| Dec 14, 2024 | $1.04 | -6.05% |
| Dec 13, 2024 | $1.11 | +0.86% |
| Dec 12, 2024 | $1.10 | +0.78% |
| Dec 11, 2024 | $1.09 | +4.62% |
| Dec 10, 2024 | $1.04 | -1.23% |
| Dec 9, 2024 | $1.06 | -20.00% |
| Dec 8, 2024 | $1.32 | -1.87% |
| Dec 7, 2024 | $1.34 | -1.70% |
| Dec 6, 2024 | $1.37 | +1.03% |
| Dec 5, 2024 | $1.35 | +1.90% |
| Dec 4, 2024 | $1.33 | +2.56% |
| Dec 3, 2024 | $1.30 | +16.33% |
| Dec 2, 2024 | $1.11 | +0.94% |
| Dec 1, 2024 | $1.10 | +17.41% |
| Nov 30, 2024 | $0.9395 | -1.58% |