BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 29, 2024 | $0.9546 | +17.20% |
| Nov 28, 2024 | $0.8145 | -1.84% |
| Nov 27, 2024 | $0.8298 | +4.23% |
| Nov 26, 2024 | $0.7961 | -0.64% |
| Nov 25, 2024 | $0.8012 | -5.80% |
| Nov 24, 2024 | $0.8505 | +11.34% |
| Nov 23, 2024 | $0.7639 | +2.67% |
| Nov 22, 2024 | $0.744 | +11.41% |
| Nov 21, 2024 | $0.6678 | +7.09% |
| Nov 20, 2024 | $0.6236 | -4.31% |
| Nov 19, 2024 | $0.6517 | -4.03% |
| Nov 18, 2024 | $0.6791 | +10.14% |
| Nov 17, 2024 | $0.6166 | -8.43% |
| Nov 16, 2024 | $0.6734 | +14.99% |
| Nov 15, 2024 | $0.5856 | +6.74% |
| Nov 14, 2024 | $0.5486 | +0.11% |
| Nov 13, 2024 | $0.548 | -4.71% |
| Nov 12, 2024 | $0.5751 | -1.22% |
| Nov 11, 2024 | $0.5822 | +0.54% |
| Nov 10, 2024 | $0.5791 | +18.79% |
| Nov 9, 2024 | $0.4875 | +2.72% |
| Nov 8, 2024 | $0.4746 | +1.76% |
| Nov 7, 2024 | $0.4664 | +2.46% |
| Nov 6, 2024 | $0.4552 | +7.31% |
| Nov 5, 2024 | $0.4242 | +3.64% |
| Nov 4, 2024 | $0.4093 | -1.54% |
| Nov 3, 2024 | $0.4157 | -2.99% |
| Nov 2, 2024 | $0.4285 | -1.43% |
| Nov 1, 2024 | $0.4347 | -1.50% |
| Oct 31, 2024 | $0.4413 | -4.40% |
| Oct 30, 2024 | $0.4616 | -1.49% |
| Oct 29, 2024 | $0.4686 | +2.56% |
| Oct 28, 2024 | $0.4569 | +1.06% |
| Oct 27, 2024 | $0.4521 | +1.69% |
| Oct 26, 2024 | $0.4446 | +0.52% |
| Oct 25, 2024 | $0.4423 | -6.86% |
| Oct 24, 2024 | $0.4749 | +1.30% |
| Oct 23, 2024 | $0.4688 | -3.16% |
| Oct 22, 2024 | $0.4841 | -1.24% |
| Oct 21, 2024 | $0.4902 | -2.64% |
| Oct 20, 2024 | $0.5035 | +2.67% |
| Oct 19, 2024 | $0.4904 | +1.39% |
| Oct 18, 2024 | $0.4837 | +1.04% |
| Oct 17, 2024 | $0.4787 | -1.64% |
| Oct 16, 2024 | $0.4867 | -0.37% |
| Oct 15, 2024 | $0.4885 | -1.01% |
| Oct 14, 2024 | $0.4935 | +4.58% |
| Oct 13, 2024 | $0.4719 | -0.82% |
| Oct 12, 2024 | $0.4758 | -0.17% |
| Oct 11, 2024 | $0.4766 | +2.94% |
| Oct 10, 2024 | $0.463 | +1.38% |
| Oct 9, 2024 | $0.4567 | -2.48% |
| Oct 8, 2024 | $0.4683 | -0.68% |
| Oct 7, 2024 | $0.4715 | -0.99% |
| Oct 6, 2024 | $0.4762 | +0.83% |
| Oct 5, 2024 | $0.4723 | -0.88% |
| Oct 4, 2024 | $0.4765 | +2.25% |
| Oct 3, 2024 | $0.466 | -0.11% |
| Oct 2, 2024 | $0.4665 | -1.75% |
| Oct 1, 2024 | $0.4748 | -7.82% |
| Sep 30, 2024 | $0.5151 | -4.65% |
| Sep 29, 2024 | $0.5402 | +0.93% |
| Sep 28, 2024 | $0.5352 | -1.53% |
| Sep 27, 2024 | $0.5435 | +0.87% |
| Sep 26, 2024 | $0.5388 | +2.57% |
| Sep 25, 2024 | $0.5253 | -0.17% |
| Sep 24, 2024 | $0.5262 | +0.63% |
| Sep 23, 2024 | $0.5229 | +1.02% |
| Sep 22, 2024 | $0.5176 | -1.93% |
| Sep 21, 2024 | $0.5278 | +2.01% |
| Sep 20, 2024 | $0.5174 | +1.75% |
| Sep 19, 2024 | $0.5085 | +3.71% |
| Sep 18, 2024 | $0.4903 | +1.85% |
| Sep 17, 2024 | $0.4814 | +1.93% |
| Sep 16, 2024 | $0.4723 | -2.05% |
| Sep 15, 2024 | $0.4822 | -3.23% |
| Sep 14, 2024 | $0.4983 | -1.46% |
| Sep 13, 2024 | $0.5057 | +0.52% |
| Sep 12, 2024 | $0.5031 | +2.38% |
| Sep 11, 2024 | $0.4914 | +0.29% |
| Sep 10, 2024 | $0.49 | -0.81% |
| Sep 9, 2024 | $0.494 | +2.77% |
| Sep 8, 2024 | $0.4807 | +3.98% |
| Sep 7, 2024 | $0.4623 | +1.63% |
| Sep 6, 2024 | $0.4549 | -1.62% |
| Sep 5, 2024 | $0.4624 | -0.43% |
| Sep 4, 2024 | $0.4644 | +2.31% |
| Sep 3, 2024 | $0.4539 | -4.60% |
| Sep 2, 2024 | $0.4758 | +4.43% |
| Sep 1, 2024 | $0.4556 | -5.28% |