BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2024 | $1.11 | +3.52% |
| Mar 3, 2024 | $1.07 | -4.21% |
| Mar 2, 2024 | $1.11 | +22.00% |
| Mar 1, 2024 | $0.9136 | +6.01% |
| Feb 29, 2024 | $0.8618 | +3.84% |
| Feb 28, 2024 | $0.8299 | -0.48% |
| Feb 27, 2024 | $0.8339 | +2.44% |
| Feb 26, 2024 | $0.814 | +1.88% |
| Feb 25, 2024 | $0.799 | -0.62% |
| Feb 24, 2024 | $0.804 | +0.50% |
| Feb 23, 2024 | $0.80 | +3.23% |
| Feb 22, 2024 | $0.775 | +1.31% |
| Feb 21, 2024 | $0.765 | -4.14% |
| Feb 20, 2024 | $0.798 | +0.88% |
| Feb 19, 2024 | $0.791 | +1.80% |
| Feb 18, 2024 | $0.777 | +1.17% |
| Feb 17, 2024 | $0.768 | +0.26% |
| Feb 16, 2024 | $0.766 | -0.78% |
| Feb 15, 2024 | $0.772 | +2.12% |
| Feb 14, 2024 | $0.756 | +2.58% |
| Feb 13, 2024 | $0.737 | -2.12% |
| Feb 12, 2024 | $0.753 | +2.59% |
| Feb 11, 2024 | $0.734 | -0.27% |
| Feb 10, 2024 | $0.736 | -0.81% |
| Feb 9, 2024 | $0.742 | +3.06% |
| Feb 8, 2024 | $0.72 | +0.14% |
| Feb 7, 2024 | $0.719 | +0.70% |
| Feb 6, 2024 | $0.714 | +0.56% |
| Feb 5, 2024 | $0.71 | +2.01% |
| Feb 4, 2024 | $0.696 | -3.73% |
| Feb 3, 2024 | $0.723 | +1.12% |
| Feb 2, 2024 | $0.715 | +1.56% |
| Feb 1, 2024 | $0.704 | +2.03% |
| Jan 31, 2024 | $0.69 | -1.85% |
| Jan 30, 2024 | $0.703 | -1.95% |
| Jan 29, 2024 | $0.717 | +0.99% |
| Jan 28, 2024 | $0.71 | +0.14% |
| Jan 27, 2024 | $0.709 | +0.71% |
| Jan 26, 2024 | $0.704 | +2.18% |
| Jan 25, 2024 | $0.689 | 0.00% |
| Jan 24, 2024 | $0.689 | +1.77% |
| Jan 23, 2024 | $0.677 | -2.03% |
| Jan 22, 2024 | $0.691 | -4.03% |
| Jan 21, 2024 | $0.72 | -0.96% |
| Jan 20, 2024 | $0.727 | +0.55% |
| Jan 19, 2024 | $0.723 | +0.84% |
| Jan 18, 2024 | $0.717 | -5.91% |
| Jan 17, 2024 | $0.762 | -1.68% |
| Jan 16, 2024 | $0.775 | -0.39% |
| Jan 15, 2024 | $0.778 | +4.43% |
| Jan 14, 2024 | $0.745 | -2.49% |
| Jan 13, 2024 | $0.764 | -0.78% |
| Jan 12, 2024 | $0.77 | -1.79% |
| Jan 11, 2024 | $0.784 | +3.98% |
| Jan 10, 2024 | $0.754 | +6.35% |
| Jan 9, 2024 | $0.709 | -4.06% |
| Jan 8, 2024 | $0.739 | +5.27% |
| Jan 7, 2024 | $0.702 | -5.01% |
| Jan 6, 2024 | $0.739 | -1.20% |
| Jan 5, 2024 | $0.748 | -3.11% |
| Jan 4, 2024 | $0.772 | +0.52% |
| Jan 3, 2024 | $0.768 | -11.21% |
| Jan 2, 2024 | $0.865 | -2.48% |
| Jan 1, 2024 | $0.887 | +4.97% |
| Dec 31, 2023 | $0.845 | -0.94% |
| Dec 30, 2023 | $0.853 | +0.71% |
| Dec 29, 2023 | $0.847 | -2.64% |
| Dec 28, 2023 | $0.87 | -3.87% |
| Dec 27, 2023 | $0.905 | +3.90% |
| Dec 26, 2023 | $0.871 | -1.02% |
| Dec 25, 2023 | $0.88 | +7.71% |
| Dec 24, 2023 | $0.817 | -2.74% |
| Dec 23, 2023 | $0.84 | -0.59% |
| Dec 22, 2023 | $0.845 | +0.12% |
| Dec 21, 2023 | $0.844 | +7.11% |
| Dec 20, 2023 | $0.788 | +3.41% |
| Dec 19, 2023 | $0.762 | -1.93% |
| Dec 18, 2023 | $0.777 | -2.75% |
| Dec 17, 2023 | $0.799 | -0.87% |
| Dec 16, 2023 | $0.806 | +6.61% |
| Dec 15, 2023 | $0.756 | -4.55% |
| Dec 14, 2023 | $0.792 | +0.89% |
| Dec 13, 2023 | $0.785 | +0.38% |
| Dec 12, 2023 | $0.782 | +1.56% |
| Dec 11, 2023 | $0.77 | -8.11% |
| Dec 10, 2023 | $0.838 | -1.76% |
| Dec 9, 2023 | $0.853 | +6.76% |
| Dec 8, 2023 | $0.799 | +3.90% |
| Dec 7, 2023 | $0.769 | +3.92% |
| Dec 6, 2023 | $0.74 | -0.27% |