BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 31, 2024 | $0.481 | -1.03% |
| Aug 30, 2024 | $0.486 | +0.12% |
| Aug 29, 2024 | $0.4854 | -1.96% |
| Aug 28, 2024 | $0.4951 | +0.61% |
| Aug 27, 2024 | $0.4921 | -5.24% |
| Aug 26, 2024 | $0.5193 | -3.01% |
| Aug 25, 2024 | $0.5354 | -3.51% |
| Aug 24, 2024 | $0.5549 | -0.25% |
| Aug 23, 2024 | $0.5563 | +5.30% |
| Aug 22, 2024 | $0.5283 | +2.46% |
| Aug 21, 2024 | $0.5156 | +4.84% |
| Aug 20, 2024 | $0.4918 | +0.37% |
| Aug 19, 2024 | $0.49 | -0.45% |
| Aug 18, 2024 | $0.4922 | -1.70% |
| Aug 17, 2024 | $0.5007 | +1.34% |
| Aug 16, 2024 | $0.4941 | +1.00% |
| Aug 15, 2024 | $0.4892 | -3.53% |
| Aug 14, 2024 | $0.5071 | +0.10% |
| Aug 13, 2024 | $0.5066 | +1.30% |
| Aug 12, 2024 | $0.5001 | +6.93% |
| Aug 11, 2024 | $0.4677 | -4.20% |
| Aug 10, 2024 | $0.4882 | +2.37% |
| Aug 9, 2024 | $0.4769 | -2.41% |
| Aug 8, 2024 | $0.4887 | +9.08% |
| Aug 7, 2024 | $0.448 | -2.61% |
| Aug 6, 2024 | $0.46 | +3.37% |
| Aug 5, 2024 | $0.445 | -5.54% |
| Aug 4, 2024 | $0.4711 | -4.96% |
| Aug 3, 2024 | $0.4957 | -4.97% |
| Aug 2, 2024 | $0.5216 | -4.73% |
| Aug 1, 2024 | $0.5475 | -6.27% |
| Jul 31, 2024 | $0.5841 | +2.26% |
| Jul 30, 2024 | $0.5712 | -0.61% |
| Jul 29, 2024 | $0.5747 | +1.48% |
| Jul 28, 2024 | $0.5663 | -2.38% |
| Jul 27, 2024 | $0.5801 | +0.26% |
| Jul 26, 2024 | $0.5786 | +3.86% |
| Jul 25, 2024 | $0.5571 | -5.50% |
| Jul 24, 2024 | $0.5895 | +1.66% |
| Jul 23, 2024 | $0.5799 | -0.43% |
| Jul 22, 2024 | $0.5824 | -4.24% |
| Jul 21, 2024 | $0.6082 | -0.13% |
| Jul 20, 2024 | $0.609 | +0.21% |
| Jul 19, 2024 | $0.6077 | +3.49% |
| Jul 18, 2024 | $0.5872 | -2.26% |
| Jul 17, 2024 | $0.6008 | +0.40% |
| Jul 16, 2024 | $0.5984 | +1.13% |
| Jul 15, 2024 | $0.5917 | +2.62% |
| Jul 14, 2024 | $0.5766 | +5.20% |
| Jul 13, 2024 | $0.5481 | +4.36% |
| Jul 12, 2024 | $0.5252 | +0.96% |
| Jul 11, 2024 | $0.5202 | -0.65% |
| Jul 10, 2024 | $0.5236 | +0.34% |
| Jul 9, 2024 | $0.5218 | +1.89% |
| Jul 8, 2024 | $0.5121 | +4.28% |
| Jul 7, 2024 | $0.4911 | -5.76% |
| Jul 6, 2024 | $0.5211 | +8.68% |
| Jul 5, 2024 | $0.4795 | -4.42% |
| Jul 4, 2024 | $0.5017 | -10.47% |
| Jul 3, 2024 | $0.5604 | -3.94% |
| Jul 2, 2024 | $0.5834 | +1.04% |
| Jul 1, 2024 | $0.5774 | -0.09% |
| Jun 30, 2024 | $0.5779 | +2.14% |
| Jun 29, 2024 | $0.5658 | -3.69% |
| Jun 28, 2024 | $0.5875 | -0.32% |
| Jun 27, 2024 | $0.5894 | +2.50% |
| Jun 26, 2024 | $0.575 | -0.28% |
| Jun 25, 2024 | $0.5766 | +1.19% |
| Jun 24, 2024 | $0.5698 | +1.79% |
| Jun 23, 2024 | $0.5598 | -2.42% |
| Jun 22, 2024 | $0.5737 | +1.22% |
| Jun 21, 2024 | $0.5668 | -1.00% |
| Jun 20, 2024 | $0.5725 | +0.51% |
| Jun 19, 2024 | $0.5696 | +2.46% |
| Jun 18, 2024 | $0.5559 | -9.70% |
| Jun 17, 2024 | $0.6156 | -5.90% |
| Jun 16, 2024 | $0.6542 | -1.15% |
| Jun 15, 2024 | $0.6618 | +2.10% |
| Jun 14, 2024 | $0.6482 | -3.94% |
| Jun 13, 2024 | $0.6748 | -3.94% |
| Jun 12, 2024 | $0.7025 | +2.79% |
| Jun 11, 2024 | $0.6834 | -3.23% |
| Jun 10, 2024 | $0.7062 | -0.65% |
| Jun 9, 2024 | $0.7108 | +1.37% |
| Jun 8, 2024 | $0.7012 | -3.73% |
| Jun 7, 2024 | $0.7284 | -7.22% |
| Jun 6, 2024 | $0.7851 | -2.75% |
| Jun 5, 2024 | $0.8073 | -0.68% |
| Jun 4, 2024 | $0.8128 | +1.45% |
| Jun 3, 2024 | $0.8012 | +0.21% |