BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 6, 2023 | $0.581 | -1.69% |
| Sep 5, 2023 | $0.591 | +1.37% |
| Sep 4, 2023 | $0.583 | +0.52% |
| Sep 3, 2023 | $0.58 | +0.52% |
| Sep 2, 2023 | $0.577 | -0.69% |
| Sep 1, 2023 | $0.581 | -1.02% |
| Aug 31, 2023 | $0.587 | -6.53% |
| Aug 30, 2023 | $0.628 | +1.13% |
| Aug 29, 2023 | $0.621 | +5.08% |
| Aug 28, 2023 | $0.591 | -0.34% |
| Aug 27, 2023 | $0.593 | +1.54% |
| Aug 26, 2023 | $0.584 | -0.68% |
| Aug 25, 2023 | $0.588 | +0.34% |
| Aug 24, 2023 | $0.586 | -1.18% |
| Aug 23, 2023 | $0.593 | +2.95% |
| Aug 22, 2023 | $0.576 | -0.86% |
| Aug 21, 2023 | $0.581 | -0.68% |
| Aug 20, 2023 | $0.585 | +0.34% |
| Aug 19, 2023 | $0.583 | +1.57% |
| Aug 18, 2023 | $0.574 | +0.70% |
| Aug 17, 2023 | $0.57 | -9.81% |
| Aug 16, 2023 | $0.632 | -6.92% |
| Aug 15, 2023 | $0.679 | -5.56% |
| Aug 14, 2023 | $0.719 | -0.14% |
| Aug 13, 2023 | $0.72 | -1.10% |
| Aug 12, 2023 | $0.728 | +1.82% |
| Aug 11, 2023 | $0.715 | -0.28% |
| Aug 10, 2023 | $0.717 | -0.69% |
| Aug 9, 2023 | $0.722 | -0.41% |
| Aug 8, 2023 | $0.725 | +0.55% |
| Aug 7, 2023 | $0.721 | -1.23% |
| Aug 6, 2023 | $0.73 | +0.27% |
| Aug 5, 2023 | $0.728 | +1.25% |
| Aug 4, 2023 | $0.719 | +0.28% |
| Aug 3, 2023 | $0.717 | -1.78% |
| Aug 2, 2023 | $0.73 | -2.54% |
| Aug 1, 2023 | $0.749 | +0.54% |
| Jul 31, 2023 | $0.745 | -1.06% |
| Jul 30, 2023 | $0.753 | -0.40% |
| Jul 29, 2023 | $0.756 | +0.93% |
| Jul 28, 2023 | $0.749 | +0.81% |
| Jul 27, 2023 | $0.743 | 0.00% |
| Jul 26, 2023 | $0.743 | +0.13% |
| Jul 25, 2023 | $0.742 | -0.40% |
| Jul 24, 2023 | $0.745 | -4.49% |
| Jul 23, 2023 | $0.78 | +0.65% |
| Jul 22, 2023 | $0.775 | -1.15% |
| Jul 21, 2023 | $0.784 | +2.48% |
| Jul 20, 2023 | $0.765 | +0.92% |
| Jul 19, 2023 | $0.758 | +0.26% |
| Jul 18, 2023 | $0.756 | -2.33% |
| Jul 17, 2023 | $0.774 | +2.38% |
| Jul 16, 2023 | $0.756 | -2.07% |
| Jul 15, 2023 | $0.772 | 0.00% |
| Jul 14, 2023 | $0.772 | -3.74% |
| Jul 13, 2023 | $0.802 | +11.54% |
| Jul 12, 2023 | $0.719 | -1.64% |
| Jul 11, 2023 | $0.731 | +0.69% |
| Jul 10, 2023 | $0.726 | +0.14% |
| Jul 9, 2023 | $0.725 | 0.00% |
| Jul 8, 2023 | $0.725 | -0.96% |
| Jul 7, 2023 | $0.732 | +4.27% |
| Jul 6, 2023 | $0.702 | -2.90% |
| Jul 5, 2023 | $0.723 | -2.69% |
| Jul 4, 2023 | $0.743 | -3.38% |
| Jul 3, 2023 | $0.769 | +0.65% |
| Jul 2, 2023 | $0.764 | -2.30% |
| Jul 1, 2023 | $0.782 | +3.99% |
| Jun 30, 2023 | $0.752 | +11.08% |
| Jun 29, 2023 | $0.677 | +1.65% |
| Jun 28, 2023 | $0.666 | -7.63% |
| Jun 27, 2023 | $0.721 | +0.56% |
| Jun 26, 2023 | $0.717 | -0.69% |
| Jun 25, 2023 | $0.722 | -0.41% |
| Jun 24, 2023 | $0.725 | -1.89% |
| Jun 23, 2023 | $0.739 | +8.84% |
| Jun 22, 2023 | $0.679 | -0.29% |
| Jun 21, 2023 | $0.681 | +6.57% |
| Jun 20, 2023 | $0.639 | +1.59% |
| Jun 19, 2023 | $0.629 | +0.48% |
| Jun 18, 2023 | $0.626 | -1.42% |
| Jun 17, 2023 | $0.635 | +0.79% |
| Jun 16, 2023 | $0.63 | -1.56% |
| Jun 15, 2023 | $0.64 | +0.47% |
| Jun 14, 2023 | $0.637 | -5.63% |
| Jun 13, 2023 | $0.675 | 0.00% |
| Jun 12, 2023 | $0.675 | -1.32% |
| Jun 11, 2023 | $0.684 | -1.87% |
| Jun 10, 2023 | $0.697 | -22.21% |
| Jun 9, 2023 | $0.896 | +0.56% |