BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 8, 2023 | $0.891 | +3.24% |
| Jun 7, 2023 | $0.863 | -3.03% |
| Jun 6, 2023 | $0.89 | +6.08% |
| Jun 5, 2023 | $0.839 | -7.90% |
| Jun 4, 2023 | $0.911 | 0.00% |
| Jun 3, 2023 | $0.911 | +0.33% |
| Jun 2, 2023 | $0.908 | +2.83% |
| Jun 1, 2023 | $0.883 | -1.01% |
| May 31, 2023 | $0.892 | -2.19% |
| May 30, 2023 | $0.912 | +1.79% |
| May 29, 2023 | $0.896 | -1.54% |
| May 28, 2023 | $0.91 | +3.06% |
| May 27, 2023 | $0.883 | +0.68% |
| May 26, 2023 | $0.877 | +4.03% |
| May 25, 2023 | $0.843 | +0.72% |
| May 24, 2023 | $0.837 | -2.79% |
| May 23, 2023 | $0.861 | +1.18% |
| May 22, 2023 | $0.851 | -0.12% |
| May 21, 2023 | $0.852 | -3.07% |
| May 20, 2023 | $0.879 | -0.34% |
| May 19, 2023 | $0.882 | -0.11% |
| May 18, 2023 | $0.883 | -2.43% |
| May 17, 2023 | $0.905 | +1.34% |
| May 16, 2023 | $0.893 | +1.59% |
| May 15, 2023 | $0.879 | +0.34% |
| May 14, 2023 | $0.876 | +0.46% |
| May 13, 2023 | $0.872 | -0.34% |
| May 12, 2023 | $0.875 | -0.91% |
| May 11, 2023 | $0.883 | -3.29% |
| May 10, 2023 | $0.913 | -0.65% |
| May 9, 2023 | $0.919 | +1.43% |
| May 8, 2023 | $0.906 | -6.50% |
| May 7, 2023 | $0.969 | -1.42% |
| May 6, 2023 | $0.983 | -3.34% |
| May 5, 2023 | $1.02 | +1.19% |
| May 4, 2023 | $1.01 | -2.62% |
| May 3, 2023 | $1.03 | +0.98% |
| May 2, 2023 | $1.02 | +1.39% |
| May 1, 2023 | $1.01 | -1.37% |
| Apr 30, 2023 | $1.02 | -2.01% |
| Apr 29, 2023 | $1.04 | +0.29% |
| Apr 28, 2023 | $1.04 | +0.87% |
| Apr 27, 2023 | $1.03 | +0.39% |
| Apr 26, 2023 | $1.03 | -3.11% |
| Apr 25, 2023 | $1.06 | +1.05% |
| Apr 24, 2023 | $1.05 | -0.66% |
| Apr 23, 2023 | $1.06 | -1.58% |
| Apr 22, 2023 | $1.07 | +2.88% |
| Apr 21, 2023 | $1.04 | -3.25% |
| Apr 20, 2023 | $1.08 | -2.00% |
| Apr 19, 2023 | $1.10 | -9.76% |
| Apr 18, 2023 | $1.22 | +1.08% |
| Apr 17, 2023 | $1.21 | -2.58% |
| Apr 16, 2023 | $1.24 | -0.32% |
| Apr 15, 2023 | $1.24 | -0.56% |
| Apr 14, 2023 | $1.25 | -0.72% |
| Apr 13, 2023 | $1.26 | +4.23% |
| Apr 12, 2023 | $1.21 | -2.03% |
| Apr 11, 2023 | $1.23 | -0.48% |
| Apr 10, 2023 | $1.24 | +2.40% |
| Apr 9, 2023 | $1.21 | +1.60% |
| Apr 8, 2023 | $1.19 | -2.06% |
| Apr 7, 2023 | $1.22 | -0.25% |
| Apr 6, 2023 | $1.22 | +2.44% |
| Apr 5, 2023 | $1.19 | -0.34% |
| Apr 4, 2023 | $1.19 | +1.53% |
| Apr 3, 2023 | $1.18 | -4.39% |
| Apr 2, 2023 | $1.23 | +3.02% |
| Apr 1, 2023 | $1.19 | -0.25% |
| Mar 31, 2023 | $1.20 | +0.50% |
| Mar 30, 2023 | $1.19 | +3.57% |
| Mar 29, 2023 | $1.15 | +3.23% |
| Mar 28, 2023 | $1.11 | +2.58% |
| Mar 27, 2023 | $1.09 | -4.82% |
| Mar 26, 2023 | $1.14 | +2.15% |
| Mar 25, 2023 | $1.12 | -4.21% |
| Mar 24, 2023 | $1.17 | +0.43% |
| Mar 23, 2023 | $1.16 | +6.03% |
| Mar 22, 2023 | $1.09 | -7.68% |
| Mar 21, 2023 | $1.19 | +2.69% |
| Mar 20, 2023 | $1.15 | 0.00% |
| Mar 19, 2023 | $1.15 | +5.20% |
| Mar 18, 2023 | $1.10 | -4.36% |
| Mar 17, 2023 | $1.15 | +6.30% |
| Mar 16, 2023 | $1.08 | +3.85% |
| Mar 15, 2023 | $1.04 | -6.14% |
| Mar 14, 2023 | $1.11 | +2.69% |
| Mar 13, 2023 | $1.08 | +2.76% |
| Mar 12, 2023 | $1.05 | +5.53% |
| Mar 11, 2023 | $0.994 | -4.70% |