BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 5, 2023 | $0.742 | +3.34% |
| Dec 4, 2023 | $0.718 | +2.57% |
| Dec 3, 2023 | $0.70 | -0.14% |
| Dec 2, 2023 | $0.701 | +1.74% |
| Dec 1, 2023 | $0.689 | +1.47% |
| Nov 30, 2023 | $0.679 | 0.00% |
| Nov 29, 2023 | $0.679 | +0.15% |
| Nov 28, 2023 | $0.678 | +0.44% |
| Nov 27, 2023 | $0.675 | -3.43% |
| Nov 26, 2023 | $0.699 | -0.29% |
| Nov 25, 2023 | $0.701 | +2.49% |
| Nov 24, 2023 | $0.684 | +1.33% |
| Nov 23, 2023 | $0.675 | -0.30% |
| Nov 22, 2023 | $0.677 | +4.64% |
| Nov 21, 2023 | $0.647 | -8.36% |
| Nov 20, 2023 | $0.706 | -2.08% |
| Nov 19, 2023 | $0.721 | +1.55% |
| Nov 18, 2023 | $0.71 | -0.42% |
| Nov 17, 2023 | $0.713 | +1.13% |
| Nov 16, 2023 | $0.705 | -3.56% |
| Nov 15, 2023 | $0.731 | +5.18% |
| Nov 14, 2023 | $0.695 | -3.47% |
| Nov 13, 2023 | $0.72 | -1.77% |
| Nov 12, 2023 | $0.733 | +0.96% |
| Nov 11, 2023 | $0.726 | +2.40% |
| Nov 10, 2023 | $0.709 | +4.11% |
| Nov 9, 2023 | $0.681 | -2.99% |
| Nov 8, 2023 | $0.702 | +2.03% |
| Nov 7, 2023 | $0.688 | -1.57% |
| Nov 6, 2023 | $0.699 | +3.25% |
| Nov 5, 2023 | $0.677 | +2.73% |
| Nov 4, 2023 | $0.659 | +1.70% |
| Nov 3, 2023 | $0.648 | -0.15% |
| Nov 2, 2023 | $0.649 | -1.07% |
| Nov 1, 2023 | $0.656 | +2.82% |
| Oct 31, 2023 | $0.638 | +1.75% |
| Oct 30, 2023 | $0.627 | -0.16% |
| Oct 29, 2023 | $0.628 | -0.16% |
| Oct 28, 2023 | $0.629 | +4.49% |
| Oct 27, 2023 | $0.602 | +0.67% |
| Oct 26, 2023 | $0.598 | +0.50% |
| Oct 25, 2023 | $0.595 | +0.34% |
| Oct 24, 2023 | $0.593 | +0.17% |
| Oct 23, 2023 | $0.592 | +5.34% |
| Oct 22, 2023 | $0.562 | +0.36% |
| Oct 21, 2023 | $0.56 | +2.38% |
| Oct 20, 2023 | $0.547 | +2.24% |
| Oct 19, 2023 | $0.535 | 0.00% |
| Oct 18, 2023 | $0.535 | -1.29% |
| Oct 17, 2023 | $0.542 | -2.87% |
| Oct 16, 2023 | $0.558 | +1.82% |
| Oct 15, 2023 | $0.548 | +1.11% |
| Oct 14, 2023 | $0.542 | -0.37% |
| Oct 13, 2023 | $0.544 | +1.30% |
| Oct 12, 2023 | $0.537 | -0.37% |
| Oct 11, 2023 | $0.539 | -0.55% |
| Oct 10, 2023 | $0.542 | +0.18% |
| Oct 9, 2023 | $0.541 | -4.42% |
| Oct 8, 2023 | $0.566 | -0.53% |
| Oct 7, 2023 | $0.569 | -0.18% |
| Oct 6, 2023 | $0.57 | +1.06% |
| Oct 5, 2023 | $0.564 | -2.25% |
| Oct 4, 2023 | $0.577 | -1.37% |
| Oct 3, 2023 | $0.585 | -0.34% |
| Oct 2, 2023 | $0.587 | -2.81% |
| Oct 1, 2023 | $0.604 | +3.78% |
| Sep 30, 2023 | $0.582 | +0.69% |
| Sep 29, 2023 | $0.578 | +1.23% |
| Sep 28, 2023 | $0.571 | +1.78% |
| Sep 27, 2023 | $0.561 | -0.18% |
| Sep 26, 2023 | $0.562 | -1.23% |
| Sep 25, 2023 | $0.569 | -0.35% |
| Sep 24, 2023 | $0.571 | -1.89% |
| Sep 23, 2023 | $0.582 | +1.04% |
| Sep 22, 2023 | $0.576 | 0.00% |
| Sep 21, 2023 | $0.576 | -0.52% |
| Sep 20, 2023 | $0.579 | -0.86% |
| Sep 19, 2023 | $0.584 | +1.92% |
| Sep 18, 2023 | $0.573 | +2.69% |
| Sep 17, 2023 | $0.558 | -3.29% |
| Sep 16, 2023 | $0.577 | +0.52% |
| Sep 15, 2023 | $0.574 | +1.23% |
| Sep 14, 2023 | $0.567 | +2.16% |
| Sep 13, 2023 | $0.555 | +1.46% |
| Sep 12, 2023 | $0.547 | +1.11% |
| Sep 11, 2023 | $0.541 | -4.08% |
| Sep 10, 2023 | $0.564 | -3.42% |
| Sep 9, 2023 | $0.584 | -0.17% |
| Sep 8, 2023 | $0.585 | -0.34% |
| Sep 7, 2023 | $0.587 | +1.03% |