BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 2, 2024 | $0.7995 | -1.20% |
| Jun 1, 2024 | $0.8092 | -0.58% |
| May 31, 2024 | $0.8139 | +0.58% |
| May 30, 2024 | $0.8092 | +0.35% |
| May 29, 2024 | $0.8064 | -0.21% |
| May 28, 2024 | $0.8081 | -3.89% |
| May 27, 2024 | $0.8408 | +1.18% |
| May 26, 2024 | $0.831 | -2.22% |
| May 25, 2024 | $0.8499 | +0.87% |
| May 24, 2024 | $0.8426 | +2.41% |
| May 23, 2024 | $0.8228 | -2.55% |
| May 22, 2024 | $0.8443 | -2.89% |
| May 21, 2024 | $0.8694 | +2.05% |
| May 20, 2024 | $0.8519 | +8.70% |
| May 19, 2024 | $0.7837 | -3.69% |
| May 18, 2024 | $0.8137 | -0.90% |
| May 17, 2024 | $0.8211 | +2.00% |
| May 16, 2024 | $0.805 | +0.51% |
| May 15, 2024 | $0.8009 | +5.76% |
| May 14, 2024 | $0.7573 | -3.79% |
| May 13, 2024 | $0.7871 | +1.34% |
| May 12, 2024 | $0.7767 | -0.63% |
| May 11, 2024 | $0.7816 | -1.11% |
| May 10, 2024 | $0.7904 | -3.33% |
| May 9, 2024 | $0.8176 | +2.65% |
| May 8, 2024 | $0.7965 | +0.35% |
| May 7, 2024 | $0.7937 | -2.84% |
| May 6, 2024 | $0.8169 | -0.68% |
| May 5, 2024 | $0.8225 | +0.71% |
| May 4, 2024 | $0.8167 | -1.31% |
| May 3, 2024 | $0.8275 | +1.40% |
| May 2, 2024 | $0.8161 | +4.41% |
| May 1, 2024 | $0.7816 | +2.94% |
| Apr 30, 2024 | $0.7593 | -5.68% |
| Apr 29, 2024 | $0.805 | +2.01% |
| Apr 28, 2024 | $0.7891 | -2.06% |
| Apr 27, 2024 | $0.8057 | -3.14% |
| Apr 26, 2024 | $0.8318 | -1.27% |
| Apr 25, 2024 | $0.8425 | +2.22% |
| Apr 24, 2024 | $0.8242 | -1.49% |
| Apr 23, 2024 | $0.8367 | -1.36% |
| Apr 22, 2024 | $0.8482 | +4.47% |
| Apr 21, 2024 | $0.8119 | -1.48% |
| Apr 20, 2024 | $0.8241 | +6.20% |
| Apr 19, 2024 | $0.776 | +2.12% |
| Apr 18, 2024 | $0.7599 | +3.91% |
| Apr 17, 2024 | $0.7313 | -2.36% |
| Apr 16, 2024 | $0.749 | -0.72% |
| Apr 15, 2024 | $0.7544 | -2.48% |
| Apr 14, 2024 | $0.7736 | +5.74% |
| Apr 13, 2024 | $0.7316 | -21.85% |
| Apr 12, 2024 | $0.9361 | -16.29% |
| Apr 11, 2024 | $1.12 | +5.47% |
| Apr 10, 2024 | $1.06 | -0.72% |
| Apr 9, 2024 | $1.07 | -2.81% |
| Apr 8, 2024 | $1.10 | +6.71% |
| Apr 7, 2024 | $1.03 | +1.00% |
| Apr 6, 2024 | $1.02 | +2.97% |
| Apr 5, 2024 | $0.9902 | -0.38% |
| Apr 4, 2024 | $0.994 | +4.17% |
| Apr 3, 2024 | $0.9542 | -1.53% |
| Apr 2, 2024 | $0.969 | -6.73% |
| Apr 1, 2024 | $1.04 | -5.62% |
| Mar 31, 2024 | $1.10 | +2.47% |
| Mar 30, 2024 | $1.07 | -2.82% |
| Mar 29, 2024 | $1.11 | +0.67% |
| Mar 28, 2024 | $1.10 | +3.54% |
| Mar 27, 2024 | $1.06 | -2.55% |
| Mar 26, 2024 | $1.09 | +1.84% |
| Mar 25, 2024 | $1.07 | +1.68% |
| Mar 24, 2024 | $1.05 | +1.31% |
| Mar 23, 2024 | $1.04 | +6.01% |
| Mar 22, 2024 | $0.9786 | -3.32% |
| Mar 21, 2024 | $1.01 | +1.18% |
| Mar 20, 2024 | $1.00 | +10.10% |
| Mar 19, 2024 | $0.9086 | -7.68% |
| Mar 18, 2024 | $0.9842 | -3.17% |
| Mar 17, 2024 | $1.02 | +3.04% |
| Mar 16, 2024 | $0.9864 | -7.42% |
| Mar 15, 2024 | $1.07 | -6.39% |
| Mar 14, 2024 | $1.14 | -3.74% |
| Mar 13, 2024 | $1.18 | -0.33% |
| Mar 12, 2024 | $1.19 | -3.86% |
| Mar 11, 2024 | $1.23 | +7.81% |
| Mar 10, 2024 | $1.14 | -4.66% |
| Mar 9, 2024 | $1.20 | +0.40% |
| Mar 8, 2024 | $1.20 | -4.57% |
| Mar 7, 2024 | $1.25 | +17.25% |
| Mar 6, 2024 | $1.07 | +4.33% |
| Mar 5, 2024 | $1.02 | -7.34% |