BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 16, 2021 | $5.02 | -1.70% |
| Sep 15, 2021 | $5.10 | +4.91% |
| Sep 14, 2021 | $4.86 | +2.59% |
| Sep 13, 2021 | $4.74 | -2.81% |
| Sep 12, 2021 | $4.88 | +4.36% |
| Sep 11, 2021 | $4.67 | +2.34% |
| Sep 10, 2021 | $4.57 | -5.15% |
| Sep 9, 2021 | $4.82 | +1.48% |
| Sep 8, 2021 | $4.75 | -2.91% |
| Sep 7, 2021 | $4.89 | -21.38% |
| Sep 6, 2021 | $6.22 | -1.24% |
| Sep 5, 2021 | $6.29 | +10.58% |
| Sep 4, 2021 | $5.69 | +0.37% |
| Sep 3, 2021 | $5.67 | +7.90% |
| Sep 2, 2021 | $5.26 | -1.05% |
| Sep 1, 2021 | $5.31 | +5.46% |
| Aug 31, 2021 | $5.04 | +4.50% |
| Aug 30, 2021 | $4.82 | -4.72% |
| Aug 29, 2021 | $5.06 | +1.02% |
| Aug 28, 2021 | $5.01 | -1.61% |
| Aug 27, 2021 | $5.09 | +7.38% |
| Aug 26, 2021 | $4.74 | -9.01% |
| Aug 25, 2021 | $5.21 | +2.99% |
| Aug 24, 2021 | $5.06 | -9.56% |
| Aug 23, 2021 | $5.59 | +3.30% |
| Aug 22, 2021 | $5.41 | +1.11% |
| Aug 21, 2021 | $5.35 | -1.86% |
| Aug 20, 2021 | $5.46 | +3.84% |
| Aug 19, 2021 | $5.25 | +5.50% |
| Aug 18, 2021 | $4.98 | -1.59% |
| Aug 17, 2021 | $5.06 | -8.28% |
| Aug 16, 2021 | $5.52 | -3.09% |
| Aug 15, 2021 | $5.69 | +3.88% |
| Aug 14, 2021 | $5.48 | +6.25% |
| Aug 13, 2021 | $5.16 | +10.72% |
| Aug 12, 2021 | $4.66 | -1.92% |
| Aug 11, 2021 | $4.75 | +3.32% |
| Aug 10, 2021 | $4.60 | +1.43% |
| Aug 9, 2021 | $4.53 | +5.53% |
| Aug 8, 2021 | $4.29 | -6.47% |
| Aug 7, 2021 | $4.59 | +6.32% |
| Aug 6, 2021 | $4.32 | +3.14% |
| Aug 5, 2021 | $4.19 | +1.78% |
| Aug 4, 2021 | $4.11 | +2.23% |
| Aug 3, 2021 | $4.02 | -0.06% |
| Aug 2, 2021 | $4.03 | +2.17% |
| Aug 1, 2021 | $3.94 | -3.11% |
| Jul 31, 2021 | $4.07 | -0.01% |
| Jul 30, 2021 | $4.07 | +2.56% |
| Jul 29, 2021 | $3.97 | +1.20% |
| Jul 28, 2021 | $3.92 | +4.36% |
| Jul 27, 2021 | $3.76 | +2.07% |
| Jul 26, 2021 | $3.68 | +0.57% |
| Jul 25, 2021 | $3.66 | -0.24% |
| Jul 24, 2021 | $3.67 | +0.92% |
| Jul 23, 2021 | $3.63 | +1.95% |
| Jul 22, 2021 | $3.56 | +1.77% |
| Jul 21, 2021 | $3.50 | +7.45% |
| Jul 20, 2021 | $3.26 | -5.16% |
| Jul 19, 2021 | $3.44 | -5.45% |
| Jul 18, 2021 | $3.64 | -0.57% |
| Jul 17, 2021 | $3.66 | +0.09% |
| Jul 16, 2021 | $3.65 | -0.48% |
| Jul 15, 2021 | $3.67 | -3.36% |
| Jul 14, 2021 | $3.80 | -2.38% |
| Jul 13, 2021 | $3.89 | -7.08% |
| Jul 12, 2021 | $4.19 | +2.72% |
| Jul 11, 2021 | $4.08 | +2.86% |
| Jul 10, 2021 | $3.96 | -6.03% |
| Jul 9, 2021 | $4.22 | +17.28% |
| Jul 8, 2021 | $3.60 | -5.99% |
| Jul 7, 2021 | $3.82 | -1.36% |
| Jul 6, 2021 | $3.88 | +1.77% |
| Jul 5, 2021 | $3.81 | -6.18% |
| Jul 4, 2021 | $4.06 | +0.26% |
| Jul 3, 2021 | $4.05 | +3.26% |
| Jul 2, 2021 | $3.92 | -0.01% |
| Jul 1, 2021 | $3.92 | -5.21% |
| Jun 30, 2021 | $4.14 | +0.23% |
| Jun 29, 2021 | $4.13 | +7.22% |
| Jun 28, 2021 | $3.85 | +1.96% |
| Jun 27, 2021 | $3.78 | +5.75% |
| Jun 26, 2021 | $3.57 | +1.07% |
| Jun 25, 2021 | $3.53 | -9.96% |
| Jun 24, 2021 | $3.92 | +6.83% |
| Jun 23, 2021 | $3.67 | +8.45% |
| Jun 22, 2021 | $3.39 | -3.73% |
| Jun 21, 2021 | $3.52 | -21.94% |
| Jun 20, 2021 | $4.51 | +1.06% |
| Jun 19, 2021 | $4.46 | -2.29% |