BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
EOS price history
2,558 daily closes since May 28, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 15, 2021 | $3.36 | +0.27% |
| Dec 14, 2021 | $3.35 | +8.48% |
| Dec 13, 2021 | $3.09 | -7.26% |
| Dec 12, 2021 | $3.33 | -2.32% |
| Dec 11, 2021 | $3.41 | +12.24% |
| Dec 10, 2021 | $3.04 | -5.56% |
| Dec 9, 2021 | $3.22 | -11.76% |
| Dec 8, 2021 | $3.65 | +13.22% |
| Dec 7, 2021 | $3.22 | -1.56% |
| Dec 6, 2021 | $3.27 | +7.95% |
| Dec 5, 2021 | $3.03 | -3.56% |
| Dec 4, 2021 | $3.14 | -17.07% |
| Dec 3, 2021 | $3.79 | -4.36% |
| Dec 2, 2021 | $3.96 | -0.68% |
| Dec 1, 2021 | $3.99 | -0.32% |
| Nov 30, 2021 | $4.00 | +0.05% |
| Nov 29, 2021 | $4.00 | +0.91% |
| Nov 28, 2021 | $3.97 | +1.74% |
| Nov 27, 2021 | $3.90 | +1.19% |
| Nov 26, 2021 | $3.85 | -9.39% |
| Nov 25, 2021 | $4.25 | +3.18% |
| Nov 24, 2021 | $4.12 | -2.65% |
| Nov 23, 2021 | $4.23 | +2.37% |
| Nov 22, 2021 | $4.13 | -2.57% |
| Nov 21, 2021 | $4.24 | -2.26% |
| Nov 20, 2021 | $4.34 | +1.24% |
| Nov 19, 2021 | $4.29 | +4.92% |
| Nov 18, 2021 | $4.09 | -6.43% |
| Nov 17, 2021 | $4.37 | +0.95% |
| Nov 16, 2021 | $4.33 | -9.99% |
| Nov 15, 2021 | $4.81 | -3.03% |
| Nov 14, 2021 | $4.96 | -1.04% |
| Nov 13, 2021 | $5.01 | +3.30% |
| Nov 12, 2021 | $4.85 | -1.48% |
| Nov 11, 2021 | $4.92 | +1.67% |
| Nov 10, 2021 | $4.84 | -7.06% |
| Nov 9, 2021 | $5.21 | +7.20% |
| Nov 8, 2021 | $4.86 | +5.65% |
| Nov 7, 2021 | $4.60 | +3.44% |
| Nov 6, 2021 | $4.45 | -1.24% |
| Nov 5, 2021 | $4.50 | -0.88% |
| Nov 4, 2021 | $4.54 | -3.51% |
| Nov 3, 2021 | $4.71 | +0.13% |
| Nov 2, 2021 | $4.70 | +1.34% |
| Nov 1, 2021 | $4.64 | +0.04% |
| Oct 31, 2021 | $4.64 | +3.50% |
| Oct 30, 2021 | $4.48 | -0.49% |
| Oct 29, 2021 | $4.50 | +2.29% |
| Oct 28, 2021 | $4.40 | +6.07% |
| Oct 27, 2021 | $4.15 | -12.02% |
| Oct 26, 2021 | $4.72 | -2.12% |
| Oct 25, 2021 | $4.82 | +1.56% |
| Oct 24, 2021 | $4.74 | -0.06% |
| Oct 23, 2021 | $4.75 | +2.88% |
| Oct 22, 2021 | $4.61 | -1.11% |
| Oct 21, 2021 | $4.67 | -3.30% |
| Oct 20, 2021 | $4.83 | +8.21% |
| Oct 19, 2021 | $4.46 | +0.86% |
| Oct 18, 2021 | $4.42 | +0.20% |
| Oct 17, 2021 | $4.41 | -3.46% |
| Oct 16, 2021 | $4.57 | -1.57% |
| Oct 15, 2021 | $4.64 | +0.43% |
| Oct 14, 2021 | $4.62 | +0.41% |
| Oct 13, 2021 | $4.60 | +2.42% |
| Oct 12, 2021 | $4.50 | -1.21% |
| Oct 11, 2021 | $4.55 | -0.59% |
| Oct 10, 2021 | $4.58 | -8.46% |
| Oct 9, 2021 | $5.00 | +7.60% |
| Oct 8, 2021 | $4.65 | -1.59% |
| Oct 7, 2021 | $4.72 | -0.55% |
| Oct 6, 2021 | $4.75 | +0.38% |
| Oct 5, 2021 | $4.73 | +2.96% |
| Oct 4, 2021 | $4.59 | -0.93% |
| Oct 3, 2021 | $4.64 | +7.29% |
| Oct 2, 2021 | $4.32 | +1.10% |
| Oct 1, 2021 | $4.28 | +8.56% |
| Sep 30, 2021 | $3.94 | +5.15% |
| Sep 29, 2021 | $3.75 | +1.68% |
| Sep 28, 2021 | $3.68 | -3.81% |
| Sep 27, 2021 | $3.83 | -3.58% |
| Sep 26, 2021 | $3.97 | -1.00% |
| Sep 25, 2021 | $4.01 | -0.42% |
| Sep 24, 2021 | $4.03 | -7.91% |
| Sep 23, 2021 | $4.37 | +1.72% |
| Sep 22, 2021 | $4.30 | +10.65% |
| Sep 21, 2021 | $3.89 | -7.52% |
| Sep 20, 2021 | $4.20 | -14.40% |
| Sep 19, 2021 | $4.91 | -10.19% |
| Sep 18, 2021 | $5.47 | +4.09% |
| Sep 17, 2021 | $5.25 | +4.69% |