BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gensyn price history
718 daily closes since January 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 22, 2025 | $0.1273 | -12.51% |
| Sep 21, 2025 | $0.1455 | +2.25% |
| Sep 20, 2025 | $0.1423 | +2.23% |
| Sep 19, 2025 | $0.1392 | -5.50% |
| Sep 18, 2025 | $0.1473 | +3.15% |
| Sep 17, 2025 | $0.1428 | +4.16% |
| Sep 16, 2025 | $0.1371 | +0.96% |
| Sep 15, 2025 | $0.1358 | -4.84% |
| Sep 14, 2025 | $0.1427 | -4.48% |
| Sep 13, 2025 | $0.1494 | +0.54% |
| Sep 12, 2025 | $0.1486 | +1.78% |
| Sep 11, 2025 | $0.146 | +2.17% |
| Sep 10, 2025 | $0.1429 | -10.69% |
| Sep 9, 2025 | $0.16 | +8.25% |
| Sep 8, 2025 | $0.1478 | +17.96% |
| Sep 7, 2025 | $0.1253 | +3.55% |
| Sep 6, 2025 | $0.121 | -1.14% |
| Sep 5, 2025 | $0.1224 | +2.68% |
| Sep 4, 2025 | $0.1192 | -5.10% |
| Sep 3, 2025 | $0.1256 | -0.24% |
| Sep 2, 2025 | $0.1259 | 0.00% |
| Sep 1, 2025 | $0.1259 | -1.18% |
| Aug 31, 2025 | $0.1274 | +0.08% |
| Aug 30, 2025 | $0.1273 | +5.21% |
| Aug 29, 2025 | $0.121 | -7.49% |
| Aug 28, 2025 | $0.1308 | +1.08% |
| Aug 27, 2025 | $0.1294 | +1.09% |
| Aug 26, 2025 | $0.128 | +11.40% |
| Aug 25, 2025 | $0.1149 | -12.16% |
| Aug 24, 2025 | $0.1308 | +1.08% |
| Aug 23, 2025 | $0.1294 | -0.46% |
| Aug 22, 2025 | $0.13 | +11.21% |
| Aug 21, 2025 | $0.1169 | -3.47% |
| Aug 20, 2025 | $0.1211 | +7.07% |
| Aug 19, 2025 | $0.1131 | -5.28% |
| Aug 18, 2025 | $0.1194 | -5.76% |
| Aug 17, 2025 | $0.1267 | +0.80% |
| Aug 16, 2025 | $0.1257 | +3.29% |
| Aug 15, 2025 | $0.1217 | -0.73% |
| Aug 14, 2025 | $0.1226 | -11.42% |
| Aug 13, 2025 | $0.1384 | +2.98% |
| Aug 12, 2025 | $0.1344 | +7.35% |
| Aug 11, 2025 | $0.1252 | -7.40% |
| Aug 10, 2025 | $0.1352 | -1.17% |
| Aug 9, 2025 | $0.1368 | +2.78% |
| Aug 8, 2025 | $0.1331 | +2.86% |
| Aug 7, 2025 | $0.1294 | +4.10% |
| Aug 6, 2025 | $0.1243 | +4.72% |
| Aug 5, 2025 | $0.1187 | -5.79% |
| Aug 4, 2025 | $0.126 | +5.62% |
| Aug 3, 2025 | $0.1193 | +3.83% |
| Aug 2, 2025 | $0.1149 | -4.01% |
| Aug 1, 2025 | $0.1197 | -2.29% |
| Jul 31, 2025 | $0.1225 | -5.33% |
| Jul 30, 2025 | $0.1294 | -3.07% |
| Jul 29, 2025 | $0.1335 | +2.06% |
| Jul 28, 2025 | $0.1308 | -6.50% |
| Jul 27, 2025 | $0.1399 | +3.94% |
| Jul 26, 2025 | $0.1346 | +0.07% |
| Jul 25, 2025 | $0.1345 | +2.99% |
| Jul 24, 2025 | $0.1306 | -4.25% |
| Jul 23, 2025 | $0.1364 | -9.67% |
| Jul 22, 2025 | $0.151 | -0.40% |
| Jul 21, 2025 | $0.1516 | -4.17% |
| Jul 20, 2025 | $0.1582 | +3.13% |
| Jul 19, 2025 | $0.1534 | +2.68% |
| Jul 18, 2025 | $0.1494 | -5.86% |
| Jul 17, 2025 | $0.1587 | +3.05% |
| Jul 16, 2025 | $0.154 | -1.41% |
| Jul 15, 2025 | $0.1562 | +2.36% |
| Jul 14, 2025 | $0.1526 | +4.95% |
| Jul 13, 2025 | $0.1454 | +4.08% |
| Jul 12, 2025 | $0.1397 | -3.46% |
| Jul 11, 2025 | $0.1447 | +8.63% |
| Jul 10, 2025 | $0.1332 | +12.60% |
| Jul 9, 2025 | $0.1183 | +5.16% |
| Jul 8, 2025 | $0.1125 | +3.78% |
| Jul 7, 2025 | $0.1084 | -2.08% |
| Jul 6, 2025 | $0.1107 | +2.79% |
| Jul 5, 2025 | $0.1077 | -0.55% |
| Jul 4, 2025 | $0.1083 | -6.40% |
| Jul 3, 2025 | $0.1157 | -1.70% |
| Jul 2, 2025 | $0.1177 | +11.67% |
| Jul 1, 2025 | $0.1054 | -5.05% |
| Jun 30, 2025 | $0.111 | -6.01% |
| Jun 29, 2025 | $0.1181 | +4.98% |
| Jun 28, 2025 | $0.1125 | +3.31% |
| Jun 27, 2025 | $0.1089 | +1.59% |
| Jun 26, 2025 | $0.1072 | -1.56% |
| Jun 25, 2025 | $0.1089 | -2.59% |