BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gensyn price history
718 daily closes since January 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 26, 2025 | $0.1882 | -2.69% |
| Mar 25, 2025 | $0.1934 | -1.28% |
| Mar 24, 2025 | $0.1959 | +3.00% |
| Mar 23, 2025 | $0.1902 | +0.26% |
| Mar 22, 2025 | $0.1897 | +3.38% |
| Mar 21, 2025 | $0.1835 | -2.19% |
| Mar 20, 2025 | $0.1876 | -4.87% |
| Mar 19, 2025 | $0.1972 | +5.74% |
| Mar 18, 2025 | $0.1865 | -4.46% |
| Mar 17, 2025 | $0.1952 | +3.50% |
| Mar 16, 2025 | $0.1886 | -1.62% |
| Mar 15, 2025 | $0.1917 | +2.57% |
| Mar 14, 2025 | $0.1869 | +1.58% |
| Mar 13, 2025 | $0.184 | -0.76% |
| Mar 12, 2025 | $0.1854 | +6.19% |
| Mar 11, 2025 | $0.1746 | +1.75% |
| Mar 10, 2025 | $0.1716 | -2.11% |
| Mar 9, 2025 | $0.1753 | -10.15% |
| Mar 8, 2025 | $0.1951 | -3.80% |
| Mar 7, 2025 | $0.2028 | -1.31% |
| Mar 6, 2025 | $0.2055 | -2.97% |
| Mar 5, 2025 | $0.2118 | +3.47% |
| Mar 4, 2025 | $0.2047 | -3.81% |
| Mar 3, 2025 | $0.2128 | -17.96% |
| Mar 2, 2025 | $0.2594 | +9.78% |
| Mar 1, 2025 | $0.2363 | -2.07% |
| Feb 28, 2025 | $0.2413 | +0.79% |
| Feb 27, 2025 | $0.2394 | -1.44% |
| Feb 26, 2025 | $0.2429 | +2.23% |
| Feb 25, 2025 | $0.2376 | +4.16% |
| Feb 24, 2025 | $0.2281 | -16.63% |
| Feb 23, 2025 | $0.2736 | -6.27% |
| Feb 22, 2025 | $0.2919 | +6.15% |
| Feb 21, 2025 | $0.275 | -1.54% |
| Feb 20, 2025 | $0.2793 | +6.00% |
| Feb 19, 2025 | $0.2635 | +2.77% |
| Feb 18, 2025 | $0.2564 | -4.90% |
| Feb 17, 2025 | $0.2696 | -2.35% |
| Feb 16, 2025 | $0.2761 | -2.47% |
| Feb 15, 2025 | $0.2831 | -5.48% |
| Feb 14, 2025 | $0.2995 | +7.93% |
| Feb 13, 2025 | $0.2775 | -2.19% |
| Feb 12, 2025 | $0.2837 | +0.67% |
| Feb 11, 2025 | $0.2818 | -4.18% |
| Feb 10, 2025 | $0.2941 | +3.08% |
| Feb 9, 2025 | $0.2853 | -0.38% |
| Feb 8, 2025 | $0.2864 | +7.55% |
| Feb 7, 2025 | $0.2663 | -2.53% |
| Feb 6, 2025 | $0.2732 | -7.95% |
| Feb 5, 2025 | $0.2968 | -3.23% |
| Feb 4, 2025 | $0.3067 | -11.13% |
| Feb 3, 2025 | $0.3451 | +5.92% |
| Feb 2, 2025 | $0.3258 | -12.63% |
| Feb 1, 2025 | $0.3729 | -14.49% |
| Jan 31, 2025 | $0.4361 | -2.55% |
| Jan 30, 2025 | $0.4475 | -1.82% |
| Jan 29, 2025 | $0.4558 | +7.22% |
| Jan 28, 2025 | $0.4251 | -16.27% |
| Jan 27, 2025 | $0.5077 | -1.63% |
| Jan 26, 2025 | $0.5161 | -5.98% |
| Jan 25, 2025 | $0.5489 | +1.59% |
| Jan 24, 2025 | $0.5403 | -6.13% |
| Jan 23, 2025 | $0.5756 | -2.57% |
| Jan 22, 2025 | $0.5908 | -2.62% |
| Jan 21, 2025 | $0.6067 | +2.80% |
| Jan 20, 2025 | $0.5902 | +5.15% |
| Jan 19, 2025 | $0.5613 | -10.72% |
| Jan 18, 2025 | $0.6287 | -9.94% |
| Jan 17, 2025 | $0.6981 | +5.84% |
| Jan 16, 2025 | $0.6596 | -6.52% |
| Jan 15, 2025 | $0.7056 | +8.55% |
| Jan 14, 2025 | $0.65 | +6.23% |
| Jan 13, 2025 | $0.6119 | -9.36% |
| Jan 12, 2025 | $0.6751 | -3.10% |
| Jan 11, 2025 | $0.6967 | -5.83% |
| Jan 10, 2025 | $0.7398 | +13.62% |
| Jan 9, 2025 | $0.6511 | -3.83% |
| Jan 8, 2025 | $0.677 | -16.37% |
| Jan 7, 2025 | $0.8095 | +5.23% |
| Jan 6, 2025 | $0.7693 | -0.88% |
| Jan 5, 2025 | $0.7761 | -0.82% |
| Jan 4, 2025 | $0.7825 | +1.54% |
| Jan 3, 2025 | $0.7706 | +1.02% |
| Jan 2, 2025 | $0.7628 | +29.00% |
| Jan 1, 2025 | $0.5913 | +5.70% |
| Dec 31, 2024 | $0.5594 | -3.52% |
| Dec 30, 2024 | $0.5798 | -1.73% |
| Dec 29, 2024 | $0.59 | -10.01% |
| Dec 28, 2024 | $0.6556 | +1.67% |
| Dec 27, 2024 | $0.6448 | +13.76% |