BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gensyn price history
718 daily closes since January 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 26, 2024 | $0.5668 | -4.80% |
| Dec 25, 2024 | $0.5954 | -0.77% |
| Dec 24, 2024 | $0.60 | +9.89% |
| Dec 23, 2024 | $0.546 | +11.34% |
| Dec 22, 2024 | $0.4904 | -1.05% |
| Dec 21, 2024 | $0.4956 | -6.53% |
| Dec 20, 2024 | $0.5302 | +4.84% |
| Dec 19, 2024 | $0.5057 | -10.13% |
| Dec 18, 2024 | $0.5627 | -8.50% |
| Dec 17, 2024 | $0.615 | -8.32% |
| Dec 16, 2024 | $0.6708 | -4.05% |
| Dec 15, 2024 | $0.6991 | +4.34% |
| Dec 14, 2024 | $0.67 | -4.72% |
| Dec 13, 2024 | $0.7032 | -0.23% |
| Dec 12, 2024 | $0.7048 | +2.35% |
| Dec 11, 2024 | $0.6886 | +11.39% |
| Dec 10, 2024 | $0.6182 | -2.89% |
| Dec 9, 2024 | $0.6366 | -19.79% |
| Dec 8, 2024 | $0.7937 | +0.29% |
| Dec 7, 2024 | $0.7914 | -3.65% |
| Dec 6, 2024 | $0.8214 | +3.76% |
| Dec 5, 2024 | $0.7916 | +2.35% |
| Dec 4, 2024 | $0.7734 | +0.47% |
| Dec 3, 2024 | $0.7698 | +3.76% |
| Dec 2, 2024 | $0.7419 | -2.27% |
| Dec 1, 2024 | $0.7591 | -3.23% |
| Nov 30, 2024 | $0.7844 | +3.70% |
| Nov 29, 2024 | $0.7564 | +9.54% |
| Nov 28, 2024 | $0.6905 | +9.14% |
| Nov 27, 2024 | $0.6327 | +15.50% |
| Nov 26, 2024 | $0.5478 | -3.84% |
| Nov 25, 2024 | $0.5697 | -9.73% |
| Nov 24, 2024 | $0.6311 | +16.87% |
| Nov 23, 2024 | $0.54 | +10.16% |
| Nov 22, 2024 | $0.4902 | +2.34% |
| Nov 21, 2024 | $0.479 | +10.27% |
| Nov 20, 2024 | $0.4344 | -8.61% |
| Nov 19, 2024 | $0.4753 | -3.79% |
| Nov 18, 2024 | $0.494 | +7.32% |
| Nov 17, 2024 | $0.4603 | -7.44% |
| Nov 16, 2024 | $0.4973 | +6.65% |
| Nov 15, 2024 | $0.4663 | +3.10% |
| Nov 14, 2024 | $0.4523 | -0.42% |
| Nov 13, 2024 | $0.4542 | -6.47% |
| Nov 12, 2024 | $0.4856 | -6.92% |
| Nov 11, 2024 | $0.5217 | +19.16% |
| Nov 10, 2024 | $0.4378 | +5.62% |
| Nov 9, 2024 | $0.4145 | +7.24% |
| Nov 8, 2024 | $0.3865 | -0.72% |
| Nov 7, 2024 | $0.3893 | -0.41% |
| Nov 6, 2024 | $0.3909 | +19.21% |
| Nov 5, 2024 | $0.3279 | +4.23% |
| Nov 4, 2024 | $0.3146 | -5.35% |
| Nov 3, 2024 | $0.3324 | -5.33% |
| Nov 2, 2024 | $0.3511 | -1.46% |
| Nov 1, 2024 | $0.3563 | -3.44% |
| Oct 31, 2024 | $0.369 | -6.42% |
| Oct 30, 2024 | $0.3943 | -1.57% |
| Oct 29, 2024 | $0.4006 | +6.12% |
| Oct 28, 2024 | $0.3775 | -0.61% |
| Oct 27, 2024 | $0.3798 | +2.93% |
| Oct 26, 2024 | $0.369 | +1.60% |
| Oct 25, 2024 | $0.3632 | -12.80% |
| Oct 24, 2024 | $0.4165 | +1.22% |
| Oct 23, 2024 | $0.4115 | -7.01% |
| Oct 22, 2024 | $0.4425 | -1.21% |
| Oct 21, 2024 | $0.4479 | -2.69% |
| Oct 20, 2024 | $0.4603 | +5.77% |
| Oct 19, 2024 | $0.4352 | -0.78% |
| Oct 18, 2024 | $0.4386 | +2.76% |
| Oct 17, 2024 | $0.4268 | -3.48% |
| Oct 16, 2024 | $0.4422 | -5.21% |
| Oct 15, 2024 | $0.4665 | +0.50% |
| Oct 14, 2024 | $0.4642 | +8.28% |
| Oct 13, 2024 | $0.4287 | -1.33% |
| Oct 12, 2024 | $0.4345 | +4.25% |
| Oct 11, 2024 | $0.4168 | +4.88% |
| Oct 10, 2024 | $0.3974 | +3.90% |
| Oct 9, 2024 | $0.3825 | -3.38% |
| Oct 8, 2024 | $0.3959 | -3.20% |
| Oct 7, 2024 | $0.409 | -1.40% |
| Oct 6, 2024 | $0.4148 | +2.98% |
| Oct 5, 2024 | $0.4028 | -0.07% |
| Oct 4, 2024 | $0.4031 | +5.86% |
| Oct 3, 2024 | $0.3808 | -4.63% |
| Oct 2, 2024 | $0.3993 | -5.58% |
| Oct 1, 2024 | $0.4229 | -11.45% |
| Sep 30, 2024 | $0.4776 | -7.21% |
| Sep 29, 2024 | $0.5147 | +0.16% |
| Sep 28, 2024 | $0.5139 | -5.17% |