BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gensyn price history
718 daily closes since January 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 31, 2024 | $1.74 | +1.82% |
| Mar 30, 2024 | $1.70 | -4.11% |
| Mar 29, 2024 | $1.78 | -4.82% |
| Mar 28, 2024 | $1.87 | -1.11% |
| Mar 27, 2024 | $1.89 | +6.67% |
| Mar 26, 2024 | $1.77 | -0.28% |
| Mar 25, 2024 | $1.78 | +4.17% |
| Mar 24, 2024 | $1.70 | +2.96% |
| Mar 23, 2024 | $1.66 | +0.55% |
| Mar 22, 2024 | $1.65 | -4.25% |
| Mar 21, 2024 | $1.72 | +0.12% |
| Mar 20, 2024 | $1.72 | +10.21% |
| Mar 19, 2024 | $1.56 | -11.78% |
| Mar 18, 2024 | $1.77 | -10.58% |
| Mar 17, 2024 | $1.98 | +13.83% |
| Mar 16, 2024 | $1.74 | -6.06% |
| Mar 15, 2024 | $1.85 | -8.47% |
| Mar 14, 2024 | $2.02 | +2.64% |
| Mar 13, 2024 | $1.97 | -1.21% |
| Mar 12, 2024 | $1.99 | -1.73% |
| Mar 11, 2024 | $2.03 | -1.79% |
| Mar 10, 2024 | $2.06 | -8.72% |
| Mar 9, 2024 | $2.26 | +10.03% |
| Mar 8, 2024 | $2.05 | +2.24% |
| Mar 7, 2024 | $2.01 | +9.97% |
| Mar 6, 2024 | $1.83 | +20.69% |
| Mar 5, 2024 | $1.51 | -8.30% |
| Mar 4, 2024 | $1.65 | -4.79% |
| Mar 3, 2024 | $1.73 | -2.91% |
| Mar 2, 2024 | $1.79 | -0.22% |
| Mar 1, 2024 | $1.79 | +16.02% |
| Feb 29, 2024 | $1.54 | -9.13% |
| Feb 28, 2024 | $1.70 | +2.91% |
| Feb 27, 2024 | $1.65 | +1.17% |
| Feb 26, 2024 | $1.63 | -1.83% |
| Feb 25, 2024 | $1.66 | +1.76% |
| Feb 24, 2024 | $1.63 | +1.76% |
| Feb 23, 2024 | $1.60 | -8.32% |
| Feb 22, 2024 | $1.75 | -0.34% |
| Feb 21, 2024 | $1.76 | -2.26% |
| Feb 20, 2024 | $1.80 | +3.49% |
| Feb 19, 2024 | $1.74 | -3.92% |
| Feb 18, 2024 | $1.81 | +11.99% |
| Feb 17, 2024 | $1.61 | +6.80% |
| Feb 16, 2024 | $1.51 | -5.45% |
| Feb 15, 2024 | $1.60 | -3.47% |
| Feb 14, 2024 | $1.65 | +0.13% |
| Feb 13, 2024 | $1.65 | +14.66% |
| Feb 12, 2024 | $1.44 | +4.22% |
| Feb 11, 2024 | $1.38 | +19.52% |
| Feb 10, 2024 | $1.16 | -1.88% |
| Feb 9, 2024 | $1.18 | +6.96% |
| Feb 8, 2024 | $1.10 | -0.22% |
| Feb 7, 2024 | $1.10 | +5.04% |
| Feb 6, 2024 | $1.05 | -3.11% |
| Feb 5, 2024 | $1.09 | -1.02% |
| Feb 4, 2024 | $1.10 | -5.71% |
| Feb 3, 2024 | $1.16 | -0.74% |
| Feb 2, 2024 | $1.17 | +2.97% |
| Feb 1, 2024 | $1.14 | -4.59% |
| Jan 31, 2024 | $1.19 | -7.09% |
| Jan 30, 2024 | $1.28 | +3.99% |
| Jan 29, 2024 | $1.23 | +5.20% |
| Jan 28, 2024 | $1.17 | -5.42% |
| Jan 27, 2024 | $1.24 | +10.08% |
| Jan 26, 2024 | $1.13 | +11.26% |
| Jan 25, 2024 | $1.01 | -6.79% |
| Jan 24, 2024 | $1.09 | +7.35% |
| Jan 23, 2024 | $1.01 | -2.82% |
| Jan 22, 2024 | $1.04 | -10.11% |
| Jan 21, 2024 | $1.16 | +7.50% |
| Jan 20, 2024 | $1.08 | +0.74% |
| Jan 19, 2024 | $1.07 | -6.54% |
| Jan 18, 2024 | $1.14 | -13.38% |
| Jan 17, 2024 | $1.32 | -0.95% |
| Jan 16, 2024 | $1.33 | -4.71% |
| Jan 15, 2024 | $1.40 | +15.50% |
| Jan 14, 2024 | $1.21 | +12.51% |
| Jan 13, 2024 | $1.08 | +5.21% |
| Jan 12, 2024 | $1.02 | -8.11% |
| Jan 11, 2024 | $1.11 | -2.25% |
| Jan 10, 2024 | $1.14 | -1.54% |
| Jan 9, 2024 | $1.16 | -14.74% |
| Jan 8, 2024 | $1.36 | -8.82% |
| Jan 7, 2024 | $1.49 | +15.08% |
| Jan 6, 2024 | $1.29 | +8.78% |
| Jan 5, 2024 | $1.19 | -3.83% |
| Jan 4, 2024 | $1.24 | — |