BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gensyn price history
718 daily closes since January 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 29, 2024 | $0.663 | -1.92% |
| Jun 28, 2024 | $0.676 | -3.98% |
| Jun 27, 2024 | $0.704 | +1.73% |
| Jun 26, 2024 | $0.692 | -0.29% |
| Jun 25, 2024 | $0.694 | -1.56% |
| Jun 24, 2024 | $0.705 | +7.31% |
| Jun 23, 2024 | $0.657 | -4.51% |
| Jun 22, 2024 | $0.688 | -1.01% |
| Jun 21, 2024 | $0.695 | -2.52% |
| Jun 20, 2024 | $0.713 | +1.71% |
| Jun 19, 2024 | $0.701 | +0.86% |
| Jun 18, 2024 | $0.695 | -10.55% |
| Jun 17, 2024 | $0.777 | -10.59% |
| Jun 16, 2024 | $0.869 | +2.96% |
| Jun 15, 2024 | $0.844 | -0.94% |
| Jun 14, 2024 | $0.852 | -4.59% |
| Jun 13, 2024 | $0.893 | -4.49% |
| Jun 12, 2024 | $0.935 | +2.52% |
| Jun 11, 2024 | $0.912 | -6.84% |
| Jun 10, 2024 | $0.979 | -3.93% |
| Jun 9, 2024 | $1.02 | +0.99% |
| Jun 8, 2024 | $1.01 | -4.36% |
| Jun 7, 2024 | $1.06 | -12.88% |
| Jun 6, 2024 | $1.21 | -4.27% |
| Jun 5, 2024 | $1.27 | +7.29% |
| Jun 4, 2024 | $1.18 | +1.81% |
| Jun 3, 2024 | $1.16 | +2.84% |
| Jun 2, 2024 | $1.13 | -2.85% |
| Jun 1, 2024 | $1.16 | +1.67% |
| May 31, 2024 | $1.14 | -3.55% |
| May 30, 2024 | $1.18 | +5.82% |
| May 29, 2024 | $1.12 | -1.06% |
| May 28, 2024 | $1.13 | +2.64% |
| May 27, 2024 | $1.10 | +4.56% |
| May 26, 2024 | $1.05 | -2.77% |
| May 25, 2024 | $1.08 | +1.22% |
| May 24, 2024 | $1.07 | -1.93% |
| May 23, 2024 | $1.09 | -4.64% |
| May 22, 2024 | $1.14 | -1.47% |
| May 21, 2024 | $1.16 | +5.26% |
| May 20, 2024 | $1.10 | +10.75% |
| May 19, 2024 | $0.995 | -5.42% |
| May 18, 2024 | $1.05 | -3.49% |
| May 17, 2024 | $1.09 | +3.02% |
| May 16, 2024 | $1.06 | -4.34% |
| May 15, 2024 | $1.11 | +7.27% |
| May 14, 2024 | $1.03 | -7.70% |
| May 13, 2024 | $1.12 | +0.18% |
| May 12, 2024 | $1.12 | -3.46% |
| May 11, 2024 | $1.16 | +4.62% |
| May 10, 2024 | $1.10 | -1.95% |
| May 9, 2024 | $1.13 | +7.96% |
| May 8, 2024 | $1.04 | -5.44% |
| May 7, 2024 | $1.10 | -4.67% |
| May 6, 2024 | $1.16 | -0.09% |
| May 5, 2024 | $1.16 | +10.50% |
| May 4, 2024 | $1.05 | +5.54% |
| May 3, 2024 | $0.993 | +5.75% |
| May 2, 2024 | $0.939 | +1.73% |
| May 1, 2024 | $0.923 | +1.76% |
| Apr 30, 2024 | $0.907 | -5.42% |
| Apr 29, 2024 | $0.959 | -1.24% |
| Apr 28, 2024 | $0.971 | -3.00% |
| Apr 27, 2024 | $1.00 | +0.91% |
| Apr 26, 2024 | $0.992 | -2.27% |
| Apr 25, 2024 | $1.02 | +0.79% |
| Apr 24, 2024 | $1.01 | -5.53% |
| Apr 23, 2024 | $1.07 | -1.30% |
| Apr 22, 2024 | $1.08 | +1.69% |
| Apr 21, 2024 | $1.06 | +0.85% |
| Apr 20, 2024 | $1.05 | +11.78% |
| Apr 19, 2024 | $0.942 | +1.95% |
| Apr 18, 2024 | $0.924 | +2.90% |
| Apr 17, 2024 | $0.898 | -2.50% |
| Apr 16, 2024 | $0.921 | +0.99% |
| Apr 15, 2024 | $0.912 | -7.03% |
| Apr 14, 2024 | $0.981 | +13.67% |
| Apr 13, 2024 | $0.863 | -22.25% |
| Apr 12, 2024 | $1.11 | -21.16% |
| Apr 11, 2024 | $1.41 | -3.10% |
| Apr 10, 2024 | $1.45 | -0.55% |
| Apr 9, 2024 | $1.46 | -8.34% |
| Apr 8, 2024 | $1.59 | +3.78% |
| Apr 7, 2024 | $1.54 | +3.57% |
| Apr 6, 2024 | $1.48 | +0.88% |
| Apr 5, 2024 | $1.47 | -3.92% |
| Apr 4, 2024 | $1.53 | -0.46% |
| Apr 3, 2024 | $1.54 | -1.73% |
| Apr 2, 2024 | $1.56 | -6.01% |
| Apr 1, 2024 | $1.66 | -4.09% |