BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gensyn price history
718 daily closes since January 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 27, 2024 | $0.5419 | +5.76% |
| Sep 26, 2024 | $0.5124 | +0.29% |
| Sep 25, 2024 | $0.5109 | -4.81% |
| Sep 24, 2024 | $0.5367 | +7.99% |
| Sep 23, 2024 | $0.497 | +16.39% |
| Sep 22, 2024 | $0.427 | -2.06% |
| Sep 21, 2024 | $0.436 | +2.83% |
| Sep 20, 2024 | $0.424 | -2.30% |
| Sep 19, 2024 | $0.434 | +4.58% |
| Sep 18, 2024 | $0.415 | +4.53% |
| Sep 17, 2024 | $0.397 | +9.97% |
| Sep 16, 2024 | $0.361 | -3.22% |
| Sep 15, 2024 | $0.373 | -5.09% |
| Sep 14, 2024 | $0.393 | -1.01% |
| Sep 13, 2024 | $0.397 | +0.76% |
| Sep 12, 2024 | $0.394 | +6.49% |
| Sep 11, 2024 | $0.37 | -4.39% |
| Sep 10, 2024 | $0.387 | +1.31% |
| Sep 9, 2024 | $0.382 | +2.96% |
| Sep 8, 2024 | $0.371 | +6.61% |
| Sep 7, 2024 | $0.348 | -0.57% |
| Sep 6, 2024 | $0.35 | +0.57% |
| Sep 5, 2024 | $0.348 | -4.66% |
| Sep 4, 2024 | $0.365 | +1.96% |
| Sep 3, 2024 | $0.358 | -8.21% |
| Sep 2, 2024 | $0.39 | +9.24% |
| Sep 1, 2024 | $0.357 | -5.56% |
| Aug 31, 2024 | $0.378 | -3.32% |
| Aug 30, 2024 | $0.391 | -2.25% |
| Aug 29, 2024 | $0.40 | -1.72% |
| Aug 28, 2024 | $0.407 | -2.86% |
| Aug 27, 2024 | $0.419 | -7.10% |
| Aug 26, 2024 | $0.451 | -10.69% |
| Aug 25, 2024 | $0.505 | -1.17% |
| Aug 24, 2024 | $0.511 | +15.35% |
| Aug 23, 2024 | $0.443 | +9.11% |
| Aug 22, 2024 | $0.406 | +1.50% |
| Aug 21, 2024 | $0.40 | +2.56% |
| Aug 20, 2024 | $0.39 | -2.26% |
| Aug 19, 2024 | $0.399 | +8.42% |
| Aug 18, 2024 | $0.368 | +1.10% |
| Aug 17, 2024 | $0.364 | -2.15% |
| Aug 16, 2024 | $0.372 | -1.06% |
| Aug 15, 2024 | $0.376 | -6.23% |
| Aug 14, 2024 | $0.401 | -4.52% |
| Aug 13, 2024 | $0.42 | +1.94% |
| Aug 12, 2024 | $0.412 | +12.57% |
| Aug 11, 2024 | $0.366 | -10.95% |
| Aug 10, 2024 | $0.411 | +3.01% |
| Aug 9, 2024 | $0.399 | -1.97% |
| Aug 8, 2024 | $0.407 | +13.06% |
| Aug 7, 2024 | $0.36 | +1.41% |
| Aug 6, 2024 | $0.355 | +18.33% |
| Aug 5, 2024 | $0.30 | -13.29% |
| Aug 4, 2024 | $0.346 | -9.90% |
| Aug 3, 2024 | $0.384 | -6.57% |
| Aug 2, 2024 | $0.411 | -12.55% |
| Aug 1, 2024 | $0.47 | -4.67% |
| Jul 31, 2024 | $0.493 | -1.60% |
| Jul 30, 2024 | $0.501 | -0.99% |
| Jul 29, 2024 | $0.506 | -7.16% |
| Jul 28, 2024 | $0.545 | -2.68% |
| Jul 27, 2024 | $0.56 | +2.94% |
| Jul 26, 2024 | $0.544 | +2.84% |
| Jul 25, 2024 | $0.529 | -0.94% |
| Jul 24, 2024 | $0.534 | -3.26% |
| Jul 23, 2024 | $0.552 | -5.64% |
| Jul 22, 2024 | $0.585 | -6.85% |
| Jul 21, 2024 | $0.628 | -1.10% |
| Jul 20, 2024 | $0.635 | +0.47% |
| Jul 19, 2024 | $0.632 | +1.61% |
| Jul 18, 2024 | $0.622 | +0.97% |
| Jul 17, 2024 | $0.616 | 0.00% |
| Jul 16, 2024 | $0.616 | +1.48% |
| Jul 15, 2024 | $0.607 | +7.62% |
| Jul 14, 2024 | $0.564 | +3.49% |
| Jul 13, 2024 | $0.545 | +1.30% |
| Jul 12, 2024 | $0.538 | +3.26% |
| Jul 11, 2024 | $0.521 | -0.95% |
| Jul 10, 2024 | $0.526 | -1.13% |
| Jul 9, 2024 | $0.532 | +0.95% |
| Jul 8, 2024 | $0.527 | +3.74% |
| Jul 7, 2024 | $0.508 | -3.24% |
| Jul 6, 2024 | $0.525 | +10.29% |
| Jul 5, 2024 | $0.476 | -13.92% |
| Jul 4, 2024 | $0.553 | -9.05% |
| Jul 3, 2024 | $0.608 | -11.76% |
| Jul 2, 2024 | $0.689 | +3.61% |
| Jul 1, 2024 | $0.665 | -3.76% |
| Jun 30, 2024 | $0.691 | +4.22% |