BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Gensyn price history
718 daily closes since January 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 24, 2025 | $0.1118 | -1.24% |
| Jun 23, 2025 | $0.1132 | +10.22% |
| Jun 22, 2025 | $0.1027 | -4.11% |
| Jun 21, 2025 | $0.1071 | -5.89% |
| Jun 20, 2025 | $0.1138 | -3.97% |
| Jun 19, 2025 | $0.1185 | -2.63% |
| Jun 18, 2025 | $0.1217 | +1.67% |
| Jun 17, 2025 | $0.1197 | -5.52% |
| Jun 16, 2025 | $0.1267 | +1.20% |
| Jun 15, 2025 | $0.1252 | +0.81% |
| Jun 14, 2025 | $0.1242 | -2.44% |
| Jun 13, 2025 | $0.1273 | -1.62% |
| Jun 12, 2025 | $0.1294 | -8.49% |
| Jun 11, 2025 | $0.1414 | -7.10% |
| Jun 10, 2025 | $0.1522 | +2.42% |
| Jun 9, 2025 | $0.1486 | +5.39% |
| Jun 8, 2025 | $0.141 | +2.10% |
| Jun 7, 2025 | $0.1381 | +6.23% |
| Jun 6, 2025 | $0.13 | -1.14% |
| Jun 5, 2025 | $0.1315 | -5.46% |
| Jun 4, 2025 | $0.1391 | -4.92% |
| Jun 3, 2025 | $0.1463 | -2.07% |
| Jun 2, 2025 | $0.1494 | +0.13% |
| Jun 1, 2025 | $0.1492 | +2.33% |
| May 31, 2025 | $0.1458 | +4.74% |
| May 30, 2025 | $0.1392 | -14.34% |
| May 29, 2025 | $0.1625 | -8.09% |
| May 28, 2025 | $0.1768 | -0.06% |
| May 27, 2025 | $0.1769 | +2.08% |
| May 26, 2025 | $0.1733 | -2.48% |
| May 25, 2025 | $0.1777 | +0.51% |
| May 24, 2025 | $0.1768 | -1.78% |
| May 23, 2025 | $0.18 | -11.15% |
| May 22, 2025 | $0.2026 | +11.56% |
| May 21, 2025 | $0.1816 | +1.17% |
| May 20, 2025 | $0.1795 | +3.10% |
| May 19, 2025 | $0.1741 | -6.65% |
| May 18, 2025 | $0.1865 | +7.12% |
| May 17, 2025 | $0.1741 | -5.07% |
| May 16, 2025 | $0.1834 | -2.13% |
| May 15, 2025 | $0.1874 | -7.04% |
| May 14, 2025 | $0.2016 | -7.73% |
| May 13, 2025 | $0.2185 | +3.11% |
| May 12, 2025 | $0.2119 | +0.43% |
| May 11, 2025 | $0.211 | -2.31% |
| May 10, 2025 | $0.216 | +13.45% |
| May 9, 2025 | $0.1904 | +9.30% |
| May 8, 2025 | $0.1742 | +17.70% |
| May 7, 2025 | $0.148 | +0.68% |
| May 6, 2025 | $0.147 | +1.59% |
| May 5, 2025 | $0.1447 | -1.16% |
| May 4, 2025 | $0.1464 | -6.69% |
| May 3, 2025 | $0.1569 | -7.65% |
| May 2, 2025 | $0.1699 | -3.47% |
| May 1, 2025 | $0.176 | -3.51% |
| Apr 30, 2025 | $0.1824 | +1.11% |
| Apr 29, 2025 | $0.1804 | +1.06% |
| Apr 28, 2025 | $0.1785 | +4.69% |
| Apr 27, 2025 | $0.1705 | -7.08% |
| Apr 26, 2025 | $0.1835 | +4.74% |
| Apr 25, 2025 | $0.1752 | +5.54% |
| Apr 24, 2025 | $0.166 | +1.65% |
| Apr 23, 2025 | $0.1633 | +4.81% |
| Apr 22, 2025 | $0.1558 | +5.91% |
| Apr 21, 2025 | $0.1471 | +6.75% |
| Apr 20, 2025 | $0.1378 | +4.24% |
| Apr 19, 2025 | $0.1322 | +6.79% |
| Apr 18, 2025 | $0.1238 | +2.82% |
| Apr 17, 2025 | $0.1204 | -1.39% |
| Apr 16, 2025 | $0.1221 | +1.75% |
| Apr 15, 2025 | $0.12 | -1.48% |
| Apr 14, 2025 | $0.1218 | +0.08% |
| Apr 13, 2025 | $0.1217 | -9.11% |
| Apr 12, 2025 | $0.1339 | +4.04% |
| Apr 11, 2025 | $0.1287 | +2.80% |
| Apr 10, 2025 | $0.1252 | -4.28% |
| Apr 9, 2025 | $0.1308 | +17.73% |
| Apr 8, 2025 | $0.1111 | -6.64% |
| Apr 7, 2025 | $0.119 | -0.08% |
| Apr 6, 2025 | $0.1191 | -13.76% |
| Apr 5, 2025 | $0.1381 | -1.00% |
| Apr 4, 2025 | $0.1395 | -0.36% |
| Apr 3, 2025 | $0.14 | -2.37% |
| Apr 2, 2025 | $0.1434 | -10.54% |
| Apr 1, 2025 | $0.1603 | +3.09% |
| Mar 31, 2025 | $0.1555 | -1.71% |
| Mar 30, 2025 | $0.1582 | +0.44% |
| Mar 29, 2025 | $0.1575 | -7.84% |
| Mar 28, 2025 | $0.1709 | -8.95% |
| Mar 27, 2025 | $0.1877 | -0.27% |