BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Heurist price history
673 daily closes since December 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003024 | -2.77% |
| Jul 13, 2026 | $0.00311 | -0.77% |
| Jul 12, 2026 | $0.003134 | -2.79% |
| Jul 11, 2026 | $0.003224 | +6.65% |
| Jul 10, 2026 | $0.003023 | -0.82% |
| Jul 9, 2026 | $0.003048 | +1.60% |
| Jul 8, 2026 | $0.003 | +1.59% |
| Jul 7, 2026 | $0.002953 | +0.68% |
| Jul 6, 2026 | $0.002933 | +1.24% |
| Jul 5, 2026 | $0.002897 | -1.46% |
| Jul 4, 2026 | $0.00294 | +1.24% |
| Jul 3, 2026 | $0.002904 | +3.71% |
| Jul 2, 2026 | $0.0028 | -3.88% |
| Jul 1, 2026 | $0.002913 | -0.21% |
| Jun 30, 2026 | $0.002919 | +0.62% |
| Jun 29, 2026 | $0.002901 | -0.03% |
| Jun 28, 2026 | $0.002902 | -0.68% |
| Jun 27, 2026 | $0.002922 | -0.71% |
| Jun 26, 2026 | $0.002943 | -1.37% |
| Jun 25, 2026 | $0.002984 | +5.22% |
| Jun 24, 2026 | $0.002836 | -0.98% |
| Jun 23, 2026 | $0.002864 | -1.38% |
| Jun 22, 2026 | $0.002904 | -0.03% |
| Jun 21, 2026 | $0.002905 | +0.21% |
| Jun 20, 2026 | $0.002899 | -2.69% |
| Jun 19, 2026 | $0.002979 | +1.40% |
| Jun 18, 2026 | $0.002938 | -1.64% |
| Jun 17, 2026 | $0.002987 | +1.36% |
| Jun 16, 2026 | $0.002947 | -1.14% |
| Jun 15, 2026 | $0.002981 | +12.66% |
| Jun 14, 2026 | $0.002646 | -11.80% |
| Jun 13, 2026 | $0.003 | -0.70% |
| Jun 12, 2026 | $0.003021 | -10.28% |
| Jun 11, 2026 | $0.003367 | -13.71% |
| Jun 10, 2026 | $0.003902 | -3.10% |
| Jun 9, 2026 | $0.004027 | +2.86% |
| Jun 8, 2026 | $0.003915 | -2.15% |
| Jun 7, 2026 | $0.004001 | -16.65% |
| Jun 6, 2026 | $0.0048 | -2.28% |
| Jun 5, 2026 | $0.004912 | -3.57% |
| Jun 4, 2026 | $0.005094 | -2.04% |
| Jun 3, 2026 | $0.0052 | -2.64% |
| Jun 2, 2026 | $0.005341 | -3.99% |
| Jun 1, 2026 | $0.005563 | -1.85% |
| May 31, 2026 | $0.005668 | -0.49% |
| May 30, 2026 | $0.005696 | +1.95% |
| May 29, 2026 | $0.005587 | -1.97% |
| May 28, 2026 | $0.005699 | -2.55% |
| May 27, 2026 | $0.005848 | -3.75% |
| May 26, 2026 | $0.006076 | -1.95% |
| May 25, 2026 | $0.006197 | +0.06% |
| May 24, 2026 | $0.006193 | -2.63% |
| May 23, 2026 | $0.00636 | +1.81% |
| May 22, 2026 | $0.006247 | -2.41% |
| May 21, 2026 | $0.006401 | +0.68% |
| May 20, 2026 | $0.006358 | -15.81% |
| May 19, 2026 | $0.007552 | -5.10% |
| May 18, 2026 | $0.007958 | +3.00% |
| May 17, 2026 | $0.007726 | -0.23% |
| May 16, 2026 | $0.007744 | -8.33% |
| May 15, 2026 | $0.008448 | -16.13% |
| May 14, 2026 | $0.01007 | +6.91% |
| May 13, 2026 | $0.009422 | +17.69% |
| May 12, 2026 | $0.008006 | +10.29% |
| May 11, 2026 | $0.007259 | +0.01% |
| May 10, 2026 | $0.007258 | +12.98% |
| May 9, 2026 | $0.006424 | -9.01% |
| May 8, 2026 | $0.00706 | -7.98% |
| May 7, 2026 | $0.007672 | +16.52% |
| May 6, 2026 | $0.006584 | +29.07% |
| May 5, 2026 | $0.005101 | +8.16% |
| May 4, 2026 | $0.004716 | -3.38% |
| May 3, 2026 | $0.004881 | -1.69% |
| May 2, 2026 | $0.004965 | -10.31% |
| May 1, 2026 | $0.005536 | +19.41% |
| Apr 30, 2026 | $0.004636 | +1.73% |
| Apr 29, 2026 | $0.004557 | +5.51% |
| Apr 28, 2026 | $0.004319 | -5.74% |
| Apr 27, 2026 | $0.004582 | +7.06% |
| Apr 26, 2026 | $0.00428 | +4.26% |
| Apr 25, 2026 | $0.004105 | -4.69% |
| Apr 24, 2026 | $0.004307 | -0.30% |
| Apr 23, 2026 | $0.00432 | +5.86% |
| Apr 22, 2026 | $0.004081 | -6.57% |
| Apr 21, 2026 | $0.004368 | -3.08% |
| Apr 20, 2026 | $0.004507 | -2.55% |
| Apr 19, 2026 | $0.004625 | -0.98% |
| Apr 18, 2026 | $0.004671 | 0.00% |
| Apr 17, 2026 | $0.004671 | -3.03% |
| Apr 16, 2026 | $0.004817 | -3.33% |