BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Heurist price history
673 daily closes since December 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02955 | +0.37% |
| Jul 18, 2025 | $0.02944 | +3.01% |
| Jul 17, 2025 | $0.02858 | +4.57% |
| Jul 16, 2025 | $0.02733 | +6.47% |
| Jul 15, 2025 | $0.02567 | +6.82% |
| Jul 14, 2025 | $0.02403 | +0.25% |
| Jul 13, 2025 | $0.02397 | +7.30% |
| Jul 12, 2025 | $0.02234 | -3.50% |
| Jul 11, 2025 | $0.02315 | -2.24% |
| Jul 10, 2025 | $0.02368 | +5.53% |
| Jul 9, 2025 | $0.02244 | +1.54% |
| Jul 8, 2025 | $0.0221 | +4.15% |
| Jul 7, 2025 | $0.02122 | -3.85% |
| Jul 6, 2025 | $0.02207 | +0.64% |
| Jul 5, 2025 | $0.02193 | +3.15% |
| Jul 4, 2025 | $0.02126 | -0.51% |
| Jul 3, 2025 | $0.02137 | -3.17% |
| Jul 2, 2025 | $0.02207 | +6.62% |
| Jul 1, 2025 | $0.0207 | -5.22% |
| Jun 30, 2025 | $0.02184 | +1.77% |
| Jun 29, 2025 | $0.02146 | +1.66% |
| Jun 28, 2025 | $0.02111 | -0.42% |
| Jun 27, 2025 | $0.0212 | +3.57% |
| Jun 26, 2025 | $0.02047 | -2.06% |
| Jun 25, 2025 | $0.0209 | -4.35% |
| Jun 24, 2025 | $0.02185 | +4.15% |
| Jun 23, 2025 | $0.02098 | +7.10% |
| Jun 22, 2025 | $0.01959 | -1.11% |
| Jun 21, 2025 | $0.01981 | -6.11% |
| Jun 20, 2025 | $0.0211 | -5.55% |
| Jun 19, 2025 | $0.02234 | -2.45% |
| Jun 18, 2025 | $0.0229 | -7.55% |
| Jun 17, 2025 | $0.02477 | -1.86% |
| Jun 16, 2025 | $0.02524 | +1.73% |
| Jun 15, 2025 | $0.02481 | +2.69% |
| Jun 14, 2025 | $0.02416 | -9.72% |
| Jun 13, 2025 | $0.02676 | -18.81% |
| Jun 12, 2025 | $0.03296 | -12.76% |
| Jun 11, 2025 | $0.03778 | -2.07% |
| Jun 10, 2025 | $0.03858 | -2.58% |
| Jun 9, 2025 | $0.0396 | -10.14% |
| Jun 8, 2025 | $0.04407 | +36.91% |
| Jun 7, 2025 | $0.03219 | +66.96% |
| Jun 6, 2025 | $0.01928 | -3.55% |
| Jun 5, 2025 | $0.01999 | -42.77% |
| Jun 4, 2025 | $0.03493 | +101.67% |
| Jun 3, 2025 | $0.01732 | -14.00% |
| Jun 2, 2025 | $0.02014 | -1.76% |
| Jun 1, 2025 | $0.0205 | -0.05% |
| May 31, 2025 | $0.02051 | -5.18% |
| May 30, 2025 | $0.02163 | -9.95% |
| May 29, 2025 | $0.02402 | -11.79% |
| May 28, 2025 | $0.02723 | 0.00% |
| May 27, 2025 | $0.02723 | -0.69% |
| May 26, 2025 | $0.02742 | -1.72% |
| May 25, 2025 | $0.0279 | -2.58% |
| May 24, 2025 | $0.02864 | -0.97% |
| May 23, 2025 | $0.02892 | -7.43% |
| May 22, 2025 | $0.03124 | +2.97% |
| May 21, 2025 | $0.03034 | +1.00% |
| May 20, 2025 | $0.03004 | -1.60% |
| May 19, 2025 | $0.03053 | -2.27% |
| May 18, 2025 | $0.03124 | -4.46% |
| May 17, 2025 | $0.0327 | -3.60% |
| May 16, 2025 | $0.03392 | -4.42% |
| May 15, 2025 | $0.03549 | -8.74% |
| May 14, 2025 | $0.03889 | -7.71% |
| May 13, 2025 | $0.04214 | +5.11% |
| May 12, 2025 | $0.04009 | -2.00% |
| May 11, 2025 | $0.04091 | -5.54% |
| May 10, 2025 | $0.04331 | +8.11% |
| May 9, 2025 | $0.04006 | +17.17% |
| May 8, 2025 | $0.03419 | +20.90% |
| May 7, 2025 | $0.02828 | -14.95% |
| May 6, 2025 | $0.03325 | -1.54% |
| May 5, 2025 | $0.03377 | +2.93% |
| May 4, 2025 | $0.03281 | -0.21% |
| May 3, 2025 | $0.03288 | -4.34% |
| May 2, 2025 | $0.03437 | -1.24% |
| May 1, 2025 | $0.0348 | -9.40% |
| Apr 30, 2025 | $0.03841 | -7.20% |
| Apr 29, 2025 | $0.04139 | -0.79% |
| Apr 28, 2025 | $0.04172 | +6.92% |
| Apr 27, 2025 | $0.03902 | -12.37% |
| Apr 26, 2025 | $0.04453 | +24.00% |
| Apr 25, 2025 | $0.03591 | +12.64% |
| Apr 24, 2025 | $0.03188 | +1.63% |
| Apr 23, 2025 | $0.03137 | -28.02% |
| Apr 22, 2025 | $0.04358 | +20.85% |
| Apr 21, 2025 | $0.03606 | -2.72% |