BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Heurist price history
673 daily closes since December 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.09111 | -2.47% |
| Jan 19, 2025 | $0.09342 | -8.72% |
| Jan 18, 2025 | $0.1024 | -29.56% |
| Jan 17, 2025 | $0.1453 | -7.58% |
| Jan 16, 2025 | $0.1572 | -10.72% |
| Jan 15, 2025 | $0.1761 | +26.49% |
| Jan 14, 2025 | $0.1392 | +41.23% |
| Jan 13, 2025 | $0.09857 | -11.91% |
| Jan 12, 2025 | $0.1119 | -12.97% |
| Jan 11, 2025 | $0.1286 | -7.87% |
| Jan 10, 2025 | $0.1396 | -17.06% |
| Jan 9, 2025 | $0.1683 | -9.67% |
| Jan 8, 2025 | $0.1863 | -3.29% |
| Jan 7, 2025 | $0.1926 | -22.65% |
| Jan 6, 2025 | $0.249 | +12.58% |
| Jan 5, 2025 | $0.2212 | -12.07% |
| Jan 4, 2025 | $0.2516 | -7.26% |
| Jan 3, 2025 | $0.2713 | -27.08% |
| Jan 2, 2025 | $0.372 | +5.69% |
| Jan 1, 2025 | $0.352 | +1.41% |
| Dec 31, 2024 | $0.3471 | -12.69% |
| Dec 30, 2024 | $0.3976 | -1.72% |
| Dec 29, 2024 | $0.4045 | -0.19% |
| Dec 28, 2024 | $0.4053 | +16.21% |
| Dec 27, 2024 | $0.3488 | +23.90% |
| Dec 26, 2024 | $0.2815 | +4.25% |
| Dec 25, 2024 | $0.27 | -15.56% |
| Dec 24, 2024 | $0.3198 | +19.18% |
| Dec 23, 2024 | $0.2683 | +25.69% |
| Dec 22, 2024 | $0.2135 | -10.33% |
| Dec 21, 2024 | $0.238 | -4.49% |
| Dec 20, 2024 | $0.2492 | +26.16% |
| Dec 19, 2024 | $0.1976 | -3.39% |
| Dec 18, 2024 | $0.2045 | -18.48% |
| Dec 17, 2024 | $0.2509 | -14.93% |
| Dec 16, 2024 | $0.2949 | -7.85% |
| Dec 15, 2024 | $0.32 | +28.24% |
| Dec 14, 2024 | $0.2495 | +9.56% |
| Dec 13, 2024 | $0.2278 | +24.74% |
| Dec 12, 2024 | $0.1826 | -39.21% |
| Dec 11, 2024 | $0.3004 | +8.99% |
| Dec 10, 2024 | $0.2756 | +25.27% |
| Dec 9, 2024 | $0.22 | — |