BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Heurist price history
673 daily closes since December 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.03707 | -1.64% |
| Apr 19, 2025 | $0.03769 | +26.26% |
| Apr 18, 2025 | $0.02985 | -4.88% |
| Apr 17, 2025 | $0.03138 | +7.17% |
| Apr 16, 2025 | $0.02928 | -20.20% |
| Apr 15, 2025 | $0.03669 | +11.66% |
| Apr 14, 2025 | $0.03286 | +49.30% |
| Apr 13, 2025 | $0.02201 | -4.92% |
| Apr 12, 2025 | $0.02315 | +74.06% |
| Apr 11, 2025 | $0.0133 | +4.72% |
| Apr 10, 2025 | $0.0127 | -5.15% |
| Apr 9, 2025 | $0.01339 | +2.29% |
| Apr 8, 2025 | $0.01309 | -3.75% |
| Apr 7, 2025 | $0.0136 | -2.65% |
| Apr 6, 2025 | $0.01397 | -9.99% |
| Apr 5, 2025 | $0.01552 | -1.21% |
| Apr 4, 2025 | $0.01571 | -16.17% |
| Apr 3, 2025 | $0.01874 | +16.54% |
| Apr 2, 2025 | $0.01608 | -2.19% |
| Apr 1, 2025 | $0.01644 | +7.52% |
| Mar 31, 2025 | $0.01529 | +0.72% |
| Mar 30, 2025 | $0.01518 | +1.27% |
| Mar 29, 2025 | $0.01499 | -14.39% |
| Mar 28, 2025 | $0.01751 | -1.24% |
| Mar 27, 2025 | $0.01773 | +4.36% |
| Mar 26, 2025 | $0.01699 | +2.72% |
| Mar 25, 2025 | $0.01654 | -3.61% |
| Mar 24, 2025 | $0.01716 | +9.23% |
| Mar 23, 2025 | $0.01571 | +0.96% |
| Mar 22, 2025 | $0.01556 | +1.50% |
| Mar 21, 2025 | $0.01533 | -2.23% |
| Mar 20, 2025 | $0.01568 | -2.55% |
| Mar 19, 2025 | $0.01609 | +5.65% |
| Mar 18, 2025 | $0.01523 | -4.39% |
| Mar 17, 2025 | $0.01593 | -7.38% |
| Mar 16, 2025 | $0.0172 | -3.26% |
| Mar 15, 2025 | $0.01778 | +6.34% |
| Mar 14, 2025 | $0.01672 | +0.36% |
| Mar 13, 2025 | $0.01666 | -1.94% |
| Mar 12, 2025 | $0.01699 | +0.24% |
| Mar 11, 2025 | $0.01695 | +9.07% |
| Mar 10, 2025 | $0.01554 | -13.14% |
| Mar 9, 2025 | $0.01789 | -10.86% |
| Mar 8, 2025 | $0.02007 | -4.29% |
| Mar 7, 2025 | $0.02097 | -14.34% |
| Mar 6, 2025 | $0.02448 | -2.82% |
| Mar 5, 2025 | $0.02519 | +2.11% |
| Mar 4, 2025 | $0.02467 | -1.91% |
| Mar 3, 2025 | $0.02515 | -20.86% |
| Mar 2, 2025 | $0.03178 | +14.56% |
| Mar 1, 2025 | $0.02774 | -0.72% |
| Feb 28, 2025 | $0.02794 | +2.34% |
| Feb 27, 2025 | $0.0273 | -3.05% |
| Feb 26, 2025 | $0.02816 | -3.50% |
| Feb 25, 2025 | $0.02918 | +3.40% |
| Feb 24, 2025 | $0.02822 | -14.46% |
| Feb 23, 2025 | $0.03299 | -9.57% |
| Feb 22, 2025 | $0.03648 | +5.40% |
| Feb 21, 2025 | $0.03461 | -9.56% |
| Feb 20, 2025 | $0.03827 | +11.84% |
| Feb 19, 2025 | $0.03422 | +0.15% |
| Feb 18, 2025 | $0.03417 | -16.04% |
| Feb 17, 2025 | $0.0407 | +0.25% |
| Feb 16, 2025 | $0.0406 | -12.20% |
| Feb 15, 2025 | $0.04624 | -10.54% |
| Feb 14, 2025 | $0.05169 | +6.23% |
| Feb 13, 2025 | $0.04866 | -3.03% |
| Feb 12, 2025 | $0.05018 | -1.65% |
| Feb 11, 2025 | $0.05102 | -4.39% |
| Feb 10, 2025 | $0.05336 | +12.27% |
| Feb 9, 2025 | $0.04753 | -2.72% |
| Feb 8, 2025 | $0.04886 | +9.09% |
| Feb 7, 2025 | $0.04479 | -11.15% |
| Feb 6, 2025 | $0.05041 | -4.62% |
| Feb 5, 2025 | $0.05285 | -11.95% |
| Feb 4, 2025 | $0.06002 | -8.71% |
| Feb 3, 2025 | $0.06575 | +15.39% |
| Feb 2, 2025 | $0.05698 | -18.80% |
| Feb 1, 2025 | $0.07017 | -9.88% |
| Jan 31, 2025 | $0.07786 | -14.63% |
| Jan 30, 2025 | $0.0912 | -16.64% |
| Jan 29, 2025 | $0.1094 | +8.59% |
| Jan 28, 2025 | $0.1008 | +12.77% |
| Jan 27, 2025 | $0.08934 | -7.10% |
| Jan 26, 2025 | $0.09617 | -5.48% |
| Jan 25, 2025 | $0.1018 | -5.92% |
| Jan 24, 2025 | $0.1082 | +11.00% |
| Jan 23, 2025 | $0.09743 | -13.46% |
| Jan 22, 2025 | $0.1126 | +11.76% |
| Jan 21, 2025 | $0.1007 | +10.56% |