BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Heurist price history
673 daily closes since December 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01325 | +2.16% |
| Oct 16, 2025 | $0.01297 | -4.00% |
| Oct 15, 2025 | $0.01351 | -3.08% |
| Oct 14, 2025 | $0.01394 | -7.25% |
| Oct 13, 2025 | $0.01503 | +5.03% |
| Oct 12, 2025 | $0.01431 | +14.02% |
| Oct 11, 2025 | $0.01255 | -1.26% |
| Oct 10, 2025 | $0.01271 | -15.94% |
| Oct 9, 2025 | $0.01512 | -8.25% |
| Oct 8, 2025 | $0.01648 | -5.88% |
| Oct 7, 2025 | $0.01751 | -3.95% |
| Oct 6, 2025 | $0.01823 | +5.31% |
| Oct 5, 2025 | $0.01731 | -0.86% |
| Oct 4, 2025 | $0.01746 | -5.62% |
| Oct 3, 2025 | $0.0185 | +6.69% |
| Oct 2, 2025 | $0.01734 | +0.76% |
| Oct 1, 2025 | $0.01721 | +7.36% |
| Sep 30, 2025 | $0.01603 | -6.86% |
| Sep 29, 2025 | $0.01721 | +1.71% |
| Sep 28, 2025 | $0.01692 | +2.11% |
| Sep 27, 2025 | $0.01657 | -2.01% |
| Sep 26, 2025 | $0.01691 | +7.64% |
| Sep 25, 2025 | $0.01571 | -7.86% |
| Sep 24, 2025 | $0.01705 | -3.62% |
| Sep 23, 2025 | $0.01769 | +0.45% |
| Sep 22, 2025 | $0.01761 | -7.90% |
| Sep 21, 2025 | $0.01912 | -2.60% |
| Sep 20, 2025 | $0.01963 | +4.19% |
| Sep 19, 2025 | $0.01884 | -4.94% |
| Sep 18, 2025 | $0.01982 | -9.12% |
| Sep 17, 2025 | $0.02181 | -2.20% |
| Sep 16, 2025 | $0.0223 | +3.05% |
| Sep 15, 2025 | $0.02164 | -7.28% |
| Sep 14, 2025 | $0.02334 | -7.01% |
| Sep 13, 2025 | $0.0251 | -9.22% |
| Sep 12, 2025 | $0.02765 | -7.86% |
| Sep 11, 2025 | $0.03001 | +0.81% |
| Sep 10, 2025 | $0.02977 | -0.96% |
| Sep 9, 2025 | $0.03006 | +6.52% |
| Sep 8, 2025 | $0.02822 | +1.73% |
| Sep 7, 2025 | $0.02774 | +6.28% |
| Sep 6, 2025 | $0.0261 | -10.09% |
| Sep 5, 2025 | $0.02903 | -12.53% |
| Sep 4, 2025 | $0.03319 | -6.43% |
| Sep 3, 2025 | $0.03547 | +2.22% |
| Sep 2, 2025 | $0.0347 | +2.12% |
| Sep 1, 2025 | $0.03398 | -4.95% |
| Aug 31, 2025 | $0.03575 | -0.42% |
| Aug 30, 2025 | $0.0359 | -0.64% |
| Aug 29, 2025 | $0.03613 | -4.44% |
| Aug 28, 2025 | $0.03781 | -18.30% |
| Aug 27, 2025 | $0.04628 | -2.61% |
| Aug 26, 2025 | $0.04752 | +2.41% |
| Aug 25, 2025 | $0.0464 | -14.91% |
| Aug 24, 2025 | $0.05453 | -1.29% |
| Aug 23, 2025 | $0.05524 | -4.41% |
| Aug 22, 2025 | $0.05779 | +19.18% |
| Aug 21, 2025 | $0.04849 | -7.74% |
| Aug 20, 2025 | $0.05256 | -6.46% |
| Aug 19, 2025 | $0.05619 | -12.73% |
| Aug 18, 2025 | $0.06439 | -4.73% |
| Aug 17, 2025 | $0.06759 | +8.75% |
| Aug 16, 2025 | $0.06215 | -1.26% |
| Aug 15, 2025 | $0.06294 | -12.47% |
| Aug 14, 2025 | $0.07191 | -10.85% |
| Aug 13, 2025 | $0.08066 | -15.38% |
| Aug 12, 2025 | $0.09532 | -4.89% |
| Aug 11, 2025 | $0.1002 | +13.38% |
| Aug 10, 2025 | $0.08839 | -3.22% |
| Aug 9, 2025 | $0.09133 | -5.97% |
| Aug 8, 2025 | $0.09713 | +8.96% |
| Aug 7, 2025 | $0.08914 | +25.98% |
| Aug 6, 2025 | $0.07076 | +19.37% |
| Aug 5, 2025 | $0.05928 | -9.72% |
| Aug 4, 2025 | $0.06566 | +4.57% |
| Aug 3, 2025 | $0.06279 | +17.28% |
| Aug 2, 2025 | $0.05354 | +11.22% |
| Aug 1, 2025 | $0.04814 | -5.35% |
| Jul 31, 2025 | $0.05086 | -19.37% |
| Jul 30, 2025 | $0.06308 | -4.44% |
| Jul 29, 2025 | $0.06601 | +16.89% |
| Jul 28, 2025 | $0.05647 | -15.34% |
| Jul 27, 2025 | $0.0667 | +47.76% |
| Jul 26, 2025 | $0.04514 | -15.80% |
| Jul 25, 2025 | $0.05361 | -13.55% |
| Jul 24, 2025 | $0.06201 | +34.78% |
| Jul 23, 2025 | $0.04601 | -17.47% |
| Jul 22, 2025 | $0.05575 | +39.24% |
| Jul 21, 2025 | $0.04004 | +29.20% |
| Jul 20, 2025 | $0.03099 | +4.87% |