BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Heurist price history
673 daily closes since December 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01327 | -4.60% |
| Jan 14, 2026 | $0.01391 | +2.73% |
| Jan 13, 2026 | $0.01354 | +11.26% |
| Jan 12, 2026 | $0.01217 | -5.73% |
| Jan 11, 2026 | $0.01291 | +3.53% |
| Jan 10, 2026 | $0.01247 | -2.43% |
| Jan 9, 2026 | $0.01278 | +0.24% |
| Jan 8, 2026 | $0.01275 | +1.35% |
| Jan 7, 2026 | $0.01258 | -16.30% |
| Jan 6, 2026 | $0.01503 | +15.17% |
| Jan 5, 2026 | $0.01305 | +9.39% |
| Jan 4, 2026 | $0.01193 | +0.08% |
| Jan 3, 2026 | $0.01192 | +6.62% |
| Jan 2, 2026 | $0.01118 | +8.65% |
| Jan 1, 2026 | $0.01029 | -6.45% |
| Dec 31, 2025 | $0.011 | -13.73% |
| Dec 30, 2025 | $0.01275 | +4.51% |
| Dec 29, 2025 | $0.0122 | -5.50% |
| Dec 28, 2025 | $0.01291 | -6.65% |
| Dec 27, 2025 | $0.01383 | -1.43% |
| Dec 26, 2025 | $0.01403 | 0.00% |
| Dec 25, 2025 | $0.01403 | -0.36% |
| Dec 24, 2025 | $0.01408 | -0.21% |
| Dec 23, 2025 | $0.01411 | -3.02% |
| Dec 22, 2025 | $0.01455 | -5.89% |
| Dec 21, 2025 | $0.01546 | -0.96% |
| Dec 20, 2025 | $0.01561 | +11.34% |
| Dec 19, 2025 | $0.01402 | +7.27% |
| Dec 18, 2025 | $0.01307 | +6.87% |
| Dec 17, 2025 | $0.01223 | -4.75% |
| Dec 16, 2025 | $0.01284 | -3.17% |
| Dec 15, 2025 | $0.01326 | -14.51% |
| Dec 14, 2025 | $0.01551 | -6.06% |
| Dec 13, 2025 | $0.01651 | -1.96% |
| Dec 12, 2025 | $0.01684 | -5.29% |
| Dec 11, 2025 | $0.01778 | -4.56% |
| Dec 10, 2025 | $0.01863 | -0.69% |
| Dec 9, 2025 | $0.01876 | -2.09% |
| Dec 8, 2025 | $0.01916 | +3.07% |
| Dec 7, 2025 | $0.01859 | -1.33% |
| Dec 6, 2025 | $0.01884 | -4.22% |
| Dec 5, 2025 | $0.01967 | -10.63% |
| Dec 4, 2025 | $0.02201 | +19.42% |
| Dec 3, 2025 | $0.01843 | +9.38% |
| Dec 2, 2025 | $0.01685 | +4.79% |
| Dec 1, 2025 | $0.01608 | -10.12% |
| Nov 30, 2025 | $0.01789 | +0.17% |
| Nov 29, 2025 | $0.01786 | -4.70% |
| Nov 28, 2025 | $0.01874 | +6.00% |
| Nov 27, 2025 | $0.01768 | -10.62% |
| Nov 26, 2025 | $0.01978 | +1.02% |
| Nov 25, 2025 | $0.01958 | +5.67% |
| Nov 24, 2025 | $0.01853 | +11.56% |
| Nov 23, 2025 | $0.01661 | +3.81% |
| Nov 22, 2025 | $0.016 | -1.30% |
| Nov 21, 2025 | $0.01621 | -5.26% |
| Nov 20, 2025 | $0.01711 | -3.61% |
| Nov 19, 2025 | $0.01775 | -8.17% |
| Nov 18, 2025 | $0.01933 | +1.36% |
| Nov 17, 2025 | $0.01907 | -1.75% |
| Nov 16, 2025 | $0.01941 | -1.92% |
| Nov 15, 2025 | $0.01979 | -5.54% |
| Nov 14, 2025 | $0.02095 | -4.38% |
| Nov 13, 2025 | $0.02191 | -19.45% |
| Nov 12, 2025 | $0.0272 | +2.18% |
| Nov 11, 2025 | $0.02662 | +16.60% |
| Nov 10, 2025 | $0.02283 | -6.93% |
| Nov 9, 2025 | $0.02453 | +25.41% |
| Nov 8, 2025 | $0.01956 | +4.21% |
| Nov 7, 2025 | $0.01877 | -7.13% |
| Nov 6, 2025 | $0.02021 | -9.90% |
| Nov 5, 2025 | $0.02243 | +5.90% |
| Nov 4, 2025 | $0.02118 | -2.49% |
| Nov 3, 2025 | $0.02172 | -16.56% |
| Nov 2, 2025 | $0.02603 | -13.46% |
| Nov 1, 2025 | $0.03008 | +8.47% |
| Oct 31, 2025 | $0.02773 | +21.36% |
| Oct 30, 2025 | $0.02285 | -27.74% |
| Oct 29, 2025 | $0.03162 | -8.48% |
| Oct 28, 2025 | $0.03455 | -16.91% |
| Oct 27, 2025 | $0.04158 | +7.53% |
| Oct 26, 2025 | $0.03867 | -14.52% |
| Oct 25, 2025 | $0.04524 | +3.05% |
| Oct 24, 2025 | $0.0439 | +46.82% |
| Oct 23, 2025 | $0.0299 | +103.54% |
| Oct 22, 2025 | $0.01469 | +6.45% |
| Oct 21, 2025 | $0.0138 | +1.69% |
| Oct 20, 2025 | $0.01357 | +0.97% |
| Oct 19, 2025 | $0.01344 | +2.13% |
| Oct 18, 2025 | $0.01316 | -0.68% |