BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Heurist price history
673 daily closes since December 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004983 | -2.29% |
| Apr 14, 2026 | $0.0051 | -7.93% |
| Apr 13, 2026 | $0.005539 | -3.11% |
| Apr 12, 2026 | $0.005717 | -5.22% |
| Apr 11, 2026 | $0.006032 | +2.46% |
| Apr 10, 2026 | $0.005887 | +1.27% |
| Apr 9, 2026 | $0.005813 | +0.29% |
| Apr 8, 2026 | $0.005796 | +4.02% |
| Apr 7, 2026 | $0.005572 | +1.00% |
| Apr 6, 2026 | $0.005517 | +1.70% |
| Apr 5, 2026 | $0.005425 | -0.53% |
| Apr 4, 2026 | $0.005454 | +2.87% |
| Apr 3, 2026 | $0.005302 | -1.63% |
| Apr 2, 2026 | $0.00539 | -15.64% |
| Apr 1, 2026 | $0.006389 | -3.71% |
| Mar 31, 2026 | $0.006635 | +0.11% |
| Mar 30, 2026 | $0.006628 | +14.28% |
| Mar 29, 2026 | $0.0058 | +7.35% |
| Mar 28, 2026 | $0.005403 | +15.72% |
| Mar 27, 2026 | $0.004669 | +1.35% |
| Mar 26, 2026 | $0.004607 | -15.09% |
| Mar 25, 2026 | $0.005426 | -1.44% |
| Mar 24, 2026 | $0.005505 | +1.74% |
| Mar 23, 2026 | $0.005411 | -5.83% |
| Mar 22, 2026 | $0.005746 | -1.10% |
| Mar 21, 2026 | $0.00581 | -4.09% |
| Mar 20, 2026 | $0.006058 | -1.16% |
| Mar 19, 2026 | $0.006129 | -4.49% |
| Mar 18, 2026 | $0.006417 | +2.13% |
| Mar 17, 2026 | $0.006283 | -6.31% |
| Mar 16, 2026 | $0.006706 | -0.49% |
| Mar 15, 2026 | $0.006739 | +2.71% |
| Mar 14, 2026 | $0.006561 | -4.16% |
| Mar 13, 2026 | $0.006846 | -0.60% |
| Mar 12, 2026 | $0.006887 | -2.66% |
| Mar 11, 2026 | $0.007075 | -1.75% |
| Mar 10, 2026 | $0.007201 | -0.88% |
| Mar 9, 2026 | $0.007265 | +3.86% |
| Mar 8, 2026 | $0.006995 | +1.36% |
| Mar 7, 2026 | $0.006901 | -2.18% |
| Mar 6, 2026 | $0.007055 | -4.25% |
| Mar 5, 2026 | $0.007368 | +1.66% |
| Mar 4, 2026 | $0.007248 | +8.00% |
| Mar 3, 2026 | $0.006711 | +3.82% |
| Mar 2, 2026 | $0.006464 | -1.66% |
| Mar 1, 2026 | $0.006573 | -0.66% |
| Feb 28, 2026 | $0.006617 | -8.59% |
| Feb 27, 2026 | $0.007239 | +3.50% |
| Feb 26, 2026 | $0.006994 | -1.52% |
| Feb 25, 2026 | $0.007102 | +2.47% |
| Feb 24, 2026 | $0.006931 | -1.42% |
| Feb 23, 2026 | $0.007031 | -5.20% |
| Feb 22, 2026 | $0.007417 | +5.01% |
| Feb 21, 2026 | $0.007063 | +0.33% |
| Feb 20, 2026 | $0.00704 | -12.01% |
| Feb 19, 2026 | $0.008001 | -0.22% |
| Feb 18, 2026 | $0.008019 | -7.69% |
| Feb 17, 2026 | $0.008687 | +36.80% |
| Feb 16, 2026 | $0.00635 | +0.75% |
| Feb 15, 2026 | $0.006303 | -3.19% |
| Feb 14, 2026 | $0.006511 | +1.28% |
| Feb 13, 2026 | $0.006429 | -2.47% |
| Feb 12, 2026 | $0.006592 | +3.31% |
| Feb 11, 2026 | $0.006381 | -2.30% |
| Feb 10, 2026 | $0.006531 | -0.49% |
| Feb 9, 2026 | $0.006563 | +22.33% |
| Feb 8, 2026 | $0.005365 | -8.84% |
| Feb 7, 2026 | $0.005885 | -11.44% |
| Feb 6, 2026 | $0.006645 | +4.25% |
| Feb 5, 2026 | $0.006374 | +1.21% |
| Feb 4, 2026 | $0.006298 | -7.91% |
| Feb 3, 2026 | $0.006839 | -4.72% |
| Feb 2, 2026 | $0.007178 | +1.38% |
| Feb 1, 2026 | $0.00708 | -13.87% |
| Jan 31, 2026 | $0.00822 | -23.75% |
| Jan 30, 2026 | $0.01078 | -14.98% |
| Jan 29, 2026 | $0.01268 | +12.61% |
| Jan 28, 2026 | $0.01126 | -0.71% |
| Jan 27, 2026 | $0.01134 | +4.52% |
| Jan 26, 2026 | $0.01085 | +0.74% |
| Jan 25, 2026 | $0.01077 | -3.93% |
| Jan 24, 2026 | $0.01121 | -0.80% |
| Jan 23, 2026 | $0.0113 | -3.58% |
| Jan 22, 2026 | $0.01172 | 0.00% |
| Jan 21, 2026 | $0.01172 | -0.34% |
| Jan 20, 2026 | $0.01176 | -4.85% |
| Jan 19, 2026 | $0.01236 | -0.64% |
| Jan 18, 2026 | $0.01244 | -4.01% |
| Jan 17, 2026 | $0.01296 | -2.41% |
| Jan 16, 2026 | $0.01328 | +0.08% |