BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Lista DAO price history
564 daily closes since June 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1687 | 0.00% |
| Oct 11, 2026 | $0.1687 | 0.00% |
| Jan 2, 2026 | $0.1687 | -2.43% |
| Jan 1, 2026 | $0.1729 | +0.29% |
| Dec 31, 2025 | $0.1724 | +4.42% |
| Dec 30, 2025 | $0.1651 | -0.60% |
| Dec 29, 2025 | $0.1661 | -1.25% |
| Dec 28, 2025 | $0.1682 | -3.44% |
| Dec 27, 2025 | $0.1742 | +3.63% |
| Dec 26, 2025 | $0.1681 | +9.09% |
| Dec 25, 2025 | $0.1541 | +5.19% |
| Dec 24, 2025 | $0.1465 | -2.85% |
| Dec 23, 2025 | $0.1508 | -0.20% |
| Dec 22, 2025 | $0.1511 | +6.86% |
| Dec 21, 2025 | $0.1414 | -0.49% |
| Dec 20, 2025 | $0.1421 | -0.21% |
| Dec 19, 2025 | $0.1424 | +1.50% |
| Dec 18, 2025 | $0.1403 | -3.64% |
| Dec 17, 2025 | $0.1456 | -5.82% |
| Dec 16, 2025 | $0.1546 | +4.46% |
| Dec 15, 2025 | $0.148 | -6.92% |
| Dec 14, 2025 | $0.159 | -4.85% |
| Dec 13, 2025 | $0.1671 | +0.30% |
| Dec 12, 2025 | $0.1666 | -6.25% |
| Dec 11, 2025 | $0.1777 | -4.00% |
| Dec 10, 2025 | $0.1851 | -2.78% |
| Dec 9, 2025 | $0.1904 | +1.87% |
| Dec 8, 2025 | $0.1869 | +3.20% |
| Dec 7, 2025 | $0.1811 | -3.36% |
| Dec 6, 2025 | $0.1874 | +3.71% |
| Dec 5, 2025 | $0.1807 | -4.44% |
| Dec 4, 2025 | $0.1891 | -2.78% |
| Dec 3, 2025 | $0.1945 | +2.80% |
| Dec 2, 2025 | $0.1892 | +10.00% |
| Dec 1, 2025 | $0.172 | -9.90% |
| Nov 30, 2025 | $0.1909 | +1.27% |
| Nov 29, 2025 | $0.1885 | -1.00% |
| Nov 28, 2025 | $0.1904 | -3.94% |
| Nov 27, 2025 | $0.1982 | -0.50% |
| Nov 26, 2025 | $0.1992 | +1.63% |
| Nov 25, 2025 | $0.196 | +1.61% |
| Nov 24, 2025 | $0.1929 | +2.28% |
| Nov 23, 2025 | $0.1886 | +0.91% |
| Nov 22, 2025 | $0.1869 | -0.21% |
| Nov 21, 2025 | $0.1873 | -10.25% |
| Nov 20, 2025 | $0.2087 | -3.96% |
| Nov 19, 2025 | $0.2173 | +3.62% |
| Nov 18, 2025 | $0.2097 | +2.89% |
| Nov 17, 2025 | $0.2038 | +0.54% |
| Nov 16, 2025 | $0.2027 | -6.93% |
| Nov 15, 2025 | $0.2178 | +6.14% |
| Nov 14, 2025 | $0.2052 | -9.52% |
| Nov 13, 2025 | $0.2268 | -6.82% |
| Nov 12, 2025 | $0.2434 | -7.06% |
| Nov 11, 2025 | $0.2619 | -2.64% |
| Nov 10, 2025 | $0.269 | +0.41% |
| Nov 9, 2025 | $0.2679 | -0.89% |
| Nov 8, 2025 | $0.2703 | -1.03% |
| Nov 7, 2025 | $0.2731 | +13.60% |
| Nov 6, 2025 | $0.2404 | -2.47% |
| Nov 5, 2025 | $0.2465 | +6.85% |
| Nov 4, 2025 | $0.2307 | -5.88% |
| Nov 3, 2025 | $0.2451 | -9.86% |
| Nov 2, 2025 | $0.2719 | +0.97% |
| Nov 1, 2025 | $0.2693 | +2.59% |
| Oct 31, 2025 | $0.2625 | +0.85% |
| Oct 30, 2025 | $0.2603 | -5.45% |
| Oct 29, 2025 | $0.2753 | -2.76% |
| Oct 28, 2025 | $0.2831 | -2.98% |
| Oct 27, 2025 | $0.2918 | -4.64% |
| Oct 26, 2025 | $0.306 | 0.00% |
| Oct 25, 2025 | $0.306 | +7.63% |
| Oct 24, 2025 | $0.2843 | -2.30% |
| Oct 23, 2025 | $0.291 | +5.43% |
| Oct 22, 2025 | $0.276 | -4.83% |
| Oct 21, 2025 | $0.29 | -7.50% |
| Oct 20, 2025 | $0.3135 | +6.06% |
| Oct 19, 2025 | $0.2956 | -2.92% |
| Oct 18, 2025 | $0.3045 | -4.40% |
| Oct 17, 2025 | $0.3185 | -3.54% |
| Oct 16, 2025 | $0.3302 | -4.84% |
| Oct 15, 2025 | $0.347 | -6.97% |
| Oct 14, 2025 | $0.373 | -7.90% |
| Oct 13, 2025 | $0.405 | +1.63% |
| Oct 12, 2025 | $0.3985 | +11.50% |
| Oct 11, 2025 | $0.3574 | +6.02% |
| Oct 10, 2025 | $0.3371 | -24.04% |
| Oct 9, 2025 | $0.4438 | -16.11% |
| Oct 8, 2025 | $0.529 | +30.20% |
| Oct 7, 2025 | $0.4063 | +18.01% |