BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Lista DAO price history
564 daily closes since June 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 11, 2024 | $0.3979 | +14.64% |
| Oct 10, 2024 | $0.3471 | -3.64% |
| Oct 9, 2024 | $0.3602 | +7.75% |
| Oct 8, 2024 | $0.3343 | -1.24% |
| Oct 7, 2024 | $0.3385 | -1.88% |
| Oct 6, 2024 | $0.345 | +3.23% |
| Oct 5, 2024 | $0.3342 | +0.06% |
| Oct 4, 2024 | $0.334 | +7.50% |
| Oct 3, 2024 | $0.3107 | -2.11% |
| Oct 2, 2024 | $0.3174 | -0.16% |
| Oct 1, 2024 | $0.3179 | -13.71% |
| Sep 30, 2024 | $0.3684 | -10.08% |
| Sep 29, 2024 | $0.4097 | +3.72% |
| Sep 28, 2024 | $0.395 | -5.80% |
| Sep 27, 2024 | $0.4193 | +1.11% |
| Sep 26, 2024 | $0.4147 | +7.80% |
| Sep 25, 2024 | $0.3847 | -6.69% |
| Sep 24, 2024 | $0.4123 | +3.02% |
| Sep 23, 2024 | $0.4002 | +2.48% |
| Sep 22, 2024 | $0.3905 | -7.40% |
| Sep 21, 2024 | $0.4217 | +17.01% |
| Sep 20, 2024 | $0.3604 | -4.35% |
| Sep 19, 2024 | $0.3768 | +2.17% |
| Sep 18, 2024 | $0.3688 | +6.65% |
| Sep 17, 2024 | $0.3458 | +5.81% |
| Sep 16, 2024 | $0.3268 | +0.31% |
| Sep 15, 2024 | $0.3258 | -6.91% |
| Sep 14, 2024 | $0.35 | -2.59% |
| Sep 13, 2024 | $0.3593 | +2.72% |
| Sep 12, 2024 | $0.3498 | +6.71% |
| Sep 11, 2024 | $0.3278 | -4.54% |
| Sep 10, 2024 | $0.3434 | +2.60% |
| Sep 9, 2024 | $0.3347 | +6.22% |
| Sep 8, 2024 | $0.3151 | +4.34% |
| Sep 7, 2024 | $0.302 | -3.42% |
| Sep 6, 2024 | $0.3127 | -3.01% |
| Sep 5, 2024 | $0.3224 | -3.53% |
| Sep 4, 2024 | $0.3342 | +4.31% |
| Sep 3, 2024 | $0.3204 | -3.73% |
| Sep 2, 2024 | $0.3328 | +7.35% |
| Sep 1, 2024 | $0.31 | -6.09% |
| Aug 31, 2024 | $0.3301 | -4.51% |
| Aug 30, 2024 | $0.3457 | +0.61% |
| Aug 29, 2024 | $0.3436 | +1.21% |
| Aug 28, 2024 | $0.3395 | -3.30% |
| Aug 27, 2024 | $0.3511 | -11.96% |
| Aug 26, 2024 | $0.3988 | -8.78% |
| Aug 25, 2024 | $0.4372 | -5.86% |
| Aug 24, 2024 | $0.4644 | -0.96% |
| Aug 23, 2024 | $0.4689 | +10.59% |
| Aug 22, 2024 | $0.424 | +5.71% |
| Aug 21, 2024 | $0.4011 | +1.72% |
| Aug 20, 2024 | $0.3943 | -3.17% |
| Aug 19, 2024 | $0.4072 | +2.72% |
| Aug 18, 2024 | $0.3964 | -8.64% |
| Aug 17, 2024 | $0.4339 | +33.75% |
| Aug 16, 2024 | $0.3244 | -1.70% |
| Aug 15, 2024 | $0.33 | -7.67% |
| Aug 14, 2024 | $0.3574 | -6.49% |
| Aug 13, 2024 | $0.3822 | +2.06% |
| Aug 12, 2024 | $0.3745 | +7.52% |
| Aug 11, 2024 | $0.3483 | -4.91% |
| Aug 10, 2024 | $0.3663 | -0.08% |
| Aug 9, 2024 | $0.3666 | -5.88% |
| Aug 8, 2024 | $0.3895 | +22.37% |
| Aug 7, 2024 | $0.3183 | -4.87% |
| Aug 6, 2024 | $0.3346 | +14.63% |
| Aug 5, 2024 | $0.2919 | -19.94% |
| Aug 4, 2024 | $0.3646 | -3.95% |
| Aug 3, 2024 | $0.3796 | -13.08% |
| Aug 2, 2024 | $0.4367 | -9.13% |
| Aug 1, 2024 | $0.4806 | -7.52% |
| Jul 31, 2024 | $0.5197 | -2.90% |
| Jul 30, 2024 | $0.5352 | -11.54% |
| Jul 29, 2024 | $0.605 | +5.64% |
| Jul 28, 2024 | $0.5727 | -4.31% |
| Jul 27, 2024 | $0.5985 | +9.74% |
| Jul 26, 2024 | $0.5454 | +5.49% |
| Jul 25, 2024 | $0.517 | -8.71% |
| Jul 24, 2024 | $0.5663 | +3.26% |
| Jul 23, 2024 | $0.5484 | -0.33% |
| Jul 22, 2024 | $0.5502 | -4.48% |
| Jul 21, 2024 | $0.576 | -3.74% |
| Jul 20, 2024 | $0.5984 | +8.43% |
| Jul 19, 2024 | $0.5519 | -1.94% |
| Jul 18, 2024 | $0.5628 | +0.30% |
| Jul 17, 2024 | $0.5611 | -0.78% |
| Jul 16, 2024 | $0.5655 | -5.47% |
| Jul 15, 2024 | $0.5982 | +4.64% |
| Jul 14, 2024 | $0.5717 | +9.65% |