BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Lista DAO price history
564 daily closes since June 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 8, 2025 | $0.199 | +0.05% |
| Jul 7, 2025 | $0.1989 | -3.07% |
| Jul 6, 2025 | $0.2052 | +1.68% |
| Jul 5, 2025 | $0.2018 | -3.63% |
| Jul 4, 2025 | $0.2094 | -7.02% |
| Jul 3, 2025 | $0.2252 | -7.97% |
| Jul 2, 2025 | $0.2447 | +9.49% |
| Jul 1, 2025 | $0.2235 | -3.58% |
| Jun 30, 2025 | $0.2318 | +0.87% |
| Jun 29, 2025 | $0.2298 | +1.55% |
| Jun 28, 2025 | $0.2263 | +3.33% |
| Jun 27, 2025 | $0.219 | +6.88% |
| Jun 26, 2025 | $0.2049 | -1.06% |
| Jun 25, 2025 | $0.2071 | -1.38% |
| Jun 24, 2025 | $0.21 | -1.64% |
| Jun 23, 2025 | $0.2135 | +15.78% |
| Jun 22, 2025 | $0.1844 | -0.16% |
| Jun 21, 2025 | $0.1847 | -3.04% |
| Jun 20, 2025 | $0.1905 | +0.69% |
| Jun 19, 2025 | $0.1892 | -0.11% |
| Jun 18, 2025 | $0.1894 | -2.62% |
| Jun 17, 2025 | $0.1945 | -3.71% |
| Jun 16, 2025 | $0.202 | -1.56% |
| Jun 15, 2025 | $0.2052 | +2.50% |
| Jun 14, 2025 | $0.2002 | -1.86% |
| Jun 13, 2025 | $0.204 | -7.27% |
| Jun 12, 2025 | $0.22 | -7.72% |
| Jun 11, 2025 | $0.2384 | -5.62% |
| Jun 10, 2025 | $0.2526 | +6.40% |
| Jun 9, 2025 | $0.2374 | +3.76% |
| Jun 8, 2025 | $0.2288 | -3.91% |
| Jun 7, 2025 | $0.2381 | +3.88% |
| Jun 6, 2025 | $0.2292 | 0.00% |
| Jun 5, 2025 | $0.2292 | -6.64% |
| Jun 4, 2025 | $0.2455 | -4.03% |
| Jun 3, 2025 | $0.2558 | -1.12% |
| Jun 2, 2025 | $0.2587 | +17.32% |
| Jun 1, 2025 | $0.2205 | +5.60% |
| May 31, 2025 | $0.2088 | +1.90% |
| May 30, 2025 | $0.2049 | -17.88% |
| May 29, 2025 | $0.2495 | -9.07% |
| May 28, 2025 | $0.2744 | -1.15% |
| May 27, 2025 | $0.2776 | -3.38% |
| May 26, 2025 | $0.2873 | -1.10% |
| May 25, 2025 | $0.2905 | +8.19% |
| May 24, 2025 | $0.2685 | -0.85% |
| May 23, 2025 | $0.2708 | -2.76% |
| May 22, 2025 | $0.2785 | +36.99% |
| May 21, 2025 | $0.2033 | +4.96% |
| May 20, 2025 | $0.1937 | +6.14% |
| May 19, 2025 | $0.1825 | -1.14% |
| May 18, 2025 | $0.1846 | +3.36% |
| May 17, 2025 | $0.1786 | -5.30% |
| May 16, 2025 | $0.1886 | -1.26% |
| May 15, 2025 | $0.191 | -10.96% |
| May 14, 2025 | $0.2145 | -3.20% |
| May 13, 2025 | $0.2216 | +1.84% |
| May 12, 2025 | $0.2176 | +4.82% |
| May 11, 2025 | $0.2076 | -5.72% |
| May 10, 2025 | $0.2202 | +3.38% |
| May 9, 2025 | $0.213 | +10.53% |
| May 8, 2025 | $0.1927 | +14.57% |
| May 7, 2025 | $0.1682 | +6.93% |
| May 6, 2025 | $0.1573 | -1.99% |
| May 5, 2025 | $0.1605 | +3.41% |
| May 4, 2025 | $0.1552 | -9.77% |
| May 3, 2025 | $0.172 | -5.44% |
| May 2, 2025 | $0.1819 | +0.39% |
| May 1, 2025 | $0.1812 | +4.98% |
| Apr 30, 2025 | $0.1726 | -0.12% |
| Apr 29, 2025 | $0.1728 | -0.35% |
| Apr 28, 2025 | $0.1734 | -3.24% |
| Apr 27, 2025 | $0.1792 | -6.67% |
| Apr 26, 2025 | $0.192 | +6.61% |
| Apr 25, 2025 | $0.1801 | -1.21% |
| Apr 24, 2025 | $0.1823 | +2.42% |
| Apr 23, 2025 | $0.178 | -3.16% |
| Apr 22, 2025 | $0.1838 | -1.02% |
| Apr 21, 2025 | $0.1857 | +2.60% |
| Apr 20, 2025 | $0.181 | -6.31% |
| Apr 19, 2025 | $0.1932 | +0.57% |
| Apr 18, 2025 | $0.1921 | +4.01% |
| Apr 17, 2025 | $0.1847 | -2.99% |
| Apr 16, 2025 | $0.1904 | -12.86% |
| Apr 15, 2025 | $0.2185 | +16.16% |
| Apr 14, 2025 | $0.1881 | +12.03% |
| Apr 13, 2025 | $0.1679 | +14.76% |
| Apr 12, 2025 | $0.1463 | +2.38% |
| Apr 11, 2025 | $0.1429 | +19.38% |
| Apr 10, 2025 | $0.1197 | -9.39% |