BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Lista DAO price history
564 daily closes since June 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 9, 2025 | $0.3601 | -3.12% |
| Jan 8, 2025 | $0.3717 | -4.64% |
| Jan 7, 2025 | $0.3898 | -12.09% |
| Jan 6, 2025 | $0.4434 | -0.98% |
| Jan 5, 2025 | $0.4478 | -4.70% |
| Jan 4, 2025 | $0.4699 | +1.27% |
| Jan 3, 2025 | $0.464 | +7.51% |
| Jan 2, 2025 | $0.4316 | +3.08% |
| Jan 1, 2025 | $0.4187 | +2.27% |
| Dec 31, 2024 | $0.4094 | -1.63% |
| Dec 30, 2024 | $0.4162 | -0.53% |
| Dec 29, 2024 | $0.4184 | -4.52% |
| Dec 28, 2024 | $0.4382 | +3.77% |
| Dec 27, 2024 | $0.4223 | +2.67% |
| Dec 26, 2024 | $0.4113 | -7.41% |
| Dec 25, 2024 | $0.4442 | -4.14% |
| Dec 24, 2024 | $0.4634 | -6.02% |
| Dec 23, 2024 | $0.4931 | +12.73% |
| Dec 22, 2024 | $0.4374 | +2.24% |
| Dec 21, 2024 | $0.4278 | -2.62% |
| Dec 20, 2024 | $0.4393 | +3.66% |
| Dec 19, 2024 | $0.4238 | -12.76% |
| Dec 18, 2024 | $0.4858 | -3.55% |
| Dec 17, 2024 | $0.5037 | -4.53% |
| Dec 16, 2024 | $0.5276 | -4.32% |
| Dec 15, 2024 | $0.5514 | +8.74% |
| Dec 14, 2024 | $0.5071 | -8.81% |
| Dec 13, 2024 | $0.5561 | -1.00% |
| Dec 12, 2024 | $0.5617 | +3.86% |
| Dec 11, 2024 | $0.5408 | +4.50% |
| Dec 10, 2024 | $0.5175 | -2.16% |
| Dec 9, 2024 | $0.5289 | -13.92% |
| Dec 8, 2024 | $0.6144 | -0.19% |
| Dec 7, 2024 | $0.6156 | -2.04% |
| Dec 6, 2024 | $0.6284 | +2.71% |
| Dec 5, 2024 | $0.6118 | +1.85% |
| Dec 4, 2024 | $0.6007 | +5.09% |
| Dec 3, 2024 | $0.5716 | +5.46% |
| Dec 2, 2024 | $0.542 | +0.58% |
| Dec 1, 2024 | $0.5389 | -2.28% |
| Nov 30, 2024 | $0.5515 | +2.45% |
| Nov 29, 2024 | $0.5383 | -3.69% |
| Nov 28, 2024 | $0.5589 | -0.11% |
| Nov 27, 2024 | $0.5595 | +20.30% |
| Nov 26, 2024 | $0.4651 | +10.19% |
| Nov 25, 2024 | $0.4221 | -2.54% |
| Nov 24, 2024 | $0.4331 | +8.60% |
| Nov 23, 2024 | $0.3988 | +3.02% |
| Nov 22, 2024 | $0.3871 | -0.74% |
| Nov 21, 2024 | $0.39 | +10.20% |
| Nov 20, 2024 | $0.3539 | -5.30% |
| Nov 19, 2024 | $0.3737 | -4.72% |
| Nov 18, 2024 | $0.3922 | +5.12% |
| Nov 17, 2024 | $0.3731 | -4.92% |
| Nov 16, 2024 | $0.3924 | -1.43% |
| Nov 15, 2024 | $0.3981 | +5.74% |
| Nov 14, 2024 | $0.3765 | -6.02% |
| Nov 13, 2024 | $0.4006 | -1.62% |
| Nov 12, 2024 | $0.4072 | -6.22% |
| Nov 11, 2024 | $0.4342 | +10.18% |
| Nov 10, 2024 | $0.3941 | -0.15% |
| Nov 9, 2024 | $0.3947 | +12.64% |
| Nov 8, 2024 | $0.3504 | -5.71% |
| Nov 7, 2024 | $0.3716 | -9.14% |
| Nov 6, 2024 | $0.409 | +11.69% |
| Nov 5, 2024 | $0.3662 | +9.18% |
| Nov 4, 2024 | $0.3354 | +1.36% |
| Nov 3, 2024 | $0.3309 | -8.31% |
| Nov 2, 2024 | $0.3609 | -4.78% |
| Nov 1, 2024 | $0.379 | -1.61% |
| Oct 31, 2024 | $0.3852 | -5.52% |
| Oct 30, 2024 | $0.4077 | +1.27% |
| Oct 29, 2024 | $0.4026 | +12.08% |
| Oct 28, 2024 | $0.3592 | +0.08% |
| Oct 27, 2024 | $0.3589 | +2.11% |
| Oct 26, 2024 | $0.3515 | +2.27% |
| Oct 25, 2024 | $0.3437 | -9.93% |
| Oct 24, 2024 | $0.3816 | +0.74% |
| Oct 23, 2024 | $0.3788 | +2.54% |
| Oct 22, 2024 | $0.3694 | +0.16% |
| Oct 21, 2024 | $0.3688 | -6.77% |
| Oct 20, 2024 | $0.3956 | +1.07% |
| Oct 19, 2024 | $0.3914 | -1.01% |
| Oct 18, 2024 | $0.3954 | +4.94% |
| Oct 17, 2024 | $0.3768 | -4.17% |
| Oct 16, 2024 | $0.3932 | -1.21% |
| Oct 15, 2024 | $0.398 | -4.56% |
| Oct 14, 2024 | $0.417 | +12.58% |
| Oct 13, 2024 | $0.3704 | -3.04% |
| Oct 12, 2024 | $0.382 | -4.00% |