BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Lista DAO price history
564 daily closes since June 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 6, 2025 | $0.3443 | +8.13% |
| Oct 5, 2025 | $0.3184 | -3.60% |
| Oct 4, 2025 | $0.3303 | +2.80% |
| Oct 3, 2025 | $0.3213 | +2.26% |
| Oct 2, 2025 | $0.3142 | +5.37% |
| Oct 1, 2025 | $0.2982 | -0.07% |
| Sep 30, 2025 | $0.2984 | +8.23% |
| Sep 29, 2025 | $0.2757 | -4.04% |
| Sep 28, 2025 | $0.2873 | -0.55% |
| Sep 27, 2025 | $0.2889 | +2.81% |
| Sep 26, 2025 | $0.281 | +3.42% |
| Sep 25, 2025 | $0.2717 | -14.88% |
| Sep 24, 2025 | $0.3192 | +0.38% |
| Sep 23, 2025 | $0.318 | +0.28% |
| Sep 22, 2025 | $0.3171 | -10.83% |
| Sep 21, 2025 | $0.3556 | -11.28% |
| Sep 20, 2025 | $0.4008 | +50.79% |
| Sep 19, 2025 | $0.2658 | -4.42% |
| Sep 18, 2025 | $0.2781 | +0.87% |
| Sep 17, 2025 | $0.2757 | +6.04% |
| Sep 16, 2025 | $0.26 | +4.04% |
| Sep 15, 2025 | $0.2499 | -3.25% |
| Sep 14, 2025 | $0.2583 | -4.76% |
| Sep 13, 2025 | $0.2712 | +1.65% |
| Sep 12, 2025 | $0.2668 | +4.22% |
| Sep 11, 2025 | $0.256 | -0.31% |
| Sep 10, 2025 | $0.2568 | +2.64% |
| Sep 9, 2025 | $0.2502 | -2.23% |
| Sep 8, 2025 | $0.2559 | +0.63% |
| Sep 7, 2025 | $0.2543 | +4.65% |
| Sep 6, 2025 | $0.243 | -1.30% |
| Sep 5, 2025 | $0.2462 | +3.53% |
| Sep 4, 2025 | $0.2378 | -8.15% |
| Sep 3, 2025 | $0.2589 | +1.65% |
| Sep 2, 2025 | $0.2547 | +2.70% |
| Sep 1, 2025 | $0.248 | -8.28% |
| Aug 31, 2025 | $0.2704 | +0.07% |
| Aug 30, 2025 | $0.2702 | +0.78% |
| Aug 29, 2025 | $0.2681 | -4.79% |
| Aug 28, 2025 | $0.2816 | +2.25% |
| Aug 27, 2025 | $0.2754 | -1.99% |
| Aug 26, 2025 | $0.281 | +5.52% |
| Aug 25, 2025 | $0.2663 | -11.00% |
| Aug 24, 2025 | $0.2992 | -3.01% |
| Aug 23, 2025 | $0.3085 | +0.59% |
| Aug 22, 2025 | $0.3067 | +11.00% |
| Aug 21, 2025 | $0.2763 | -3.73% |
| Aug 20, 2025 | $0.287 | +10.13% |
| Aug 19, 2025 | $0.2606 | -4.82% |
| Aug 18, 2025 | $0.2738 | -3.66% |
| Aug 17, 2025 | $0.2842 | -1.15% |
| Aug 16, 2025 | $0.2875 | +1.73% |
| Aug 15, 2025 | $0.2826 | +0.43% |
| Aug 14, 2025 | $0.2814 | -9.40% |
| Aug 13, 2025 | $0.3106 | +1.47% |
| Aug 12, 2025 | $0.3061 | +1.49% |
| Aug 11, 2025 | $0.3016 | -1.82% |
| Aug 10, 2025 | $0.3072 | +0.42% |
| Aug 9, 2025 | $0.3059 | +4.47% |
| Aug 8, 2025 | $0.2928 | -0.71% |
| Aug 7, 2025 | $0.2949 | +5.96% |
| Aug 6, 2025 | $0.2783 | +4.66% |
| Aug 5, 2025 | $0.2659 | -8.81% |
| Aug 4, 2025 | $0.2916 | +8.40% |
| Aug 3, 2025 | $0.269 | +4.30% |
| Aug 2, 2025 | $0.2579 | -4.23% |
| Aug 1, 2025 | $0.2693 | -1.14% |
| Jul 31, 2025 | $0.2724 | -7.25% |
| Jul 30, 2025 | $0.2937 | -3.96% |
| Jul 29, 2025 | $0.3058 | -0.23% |
| Jul 28, 2025 | $0.3065 | +2.37% |
| Jul 27, 2025 | $0.2994 | +8.40% |
| Jul 26, 2025 | $0.2762 | -4.76% |
| Jul 25, 2025 | $0.29 | +6.70% |
| Jul 24, 2025 | $0.2718 | +5.51% |
| Jul 23, 2025 | $0.2576 | -6.53% |
| Jul 22, 2025 | $0.2756 | -2.20% |
| Jul 21, 2025 | $0.2818 | +1.70% |
| Jul 20, 2025 | $0.2771 | +1.69% |
| Jul 19, 2025 | $0.2725 | +3.65% |
| Jul 18, 2025 | $0.2629 | -0.23% |
| Jul 17, 2025 | $0.2635 | -1.50% |
| Jul 16, 2025 | $0.2675 | -3.78% |
| Jul 15, 2025 | $0.278 | +7.01% |
| Jul 14, 2025 | $0.2598 | +1.92% |
| Jul 13, 2025 | $0.2549 | +3.20% |
| Jul 12, 2025 | $0.247 | -5.65% |
| Jul 11, 2025 | $0.2618 | +10.28% |
| Jul 10, 2025 | $0.2374 | +11.30% |
| Jul 9, 2025 | $0.2133 | +7.19% |