BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Lista DAO price history
564 daily closes since June 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 9, 2025 | $0.1321 | +8.10% |
| Apr 8, 2025 | $0.1222 | -4.23% |
| Apr 7, 2025 | $0.1276 | +3.99% |
| Apr 6, 2025 | $0.1227 | -14.44% |
| Apr 5, 2025 | $0.1434 | -0.28% |
| Apr 4, 2025 | $0.1438 | +4.20% |
| Apr 3, 2025 | $0.138 | -8.67% |
| Apr 2, 2025 | $0.1511 | -9.79% |
| Apr 1, 2025 | $0.1675 | -2.33% |
| Mar 31, 2025 | $0.1715 | -2.45% |
| Mar 30, 2025 | $0.1758 | +4.02% |
| Mar 29, 2025 | $0.169 | -3.81% |
| Mar 28, 2025 | $0.1757 | -7.67% |
| Mar 27, 2025 | $0.1903 | -1.25% |
| Mar 26, 2025 | $0.1927 | -2.23% |
| Mar 25, 2025 | $0.1971 | -2.52% |
| Mar 24, 2025 | $0.2022 | +3.64% |
| Mar 23, 2025 | $0.1951 | -1.86% |
| Mar 22, 2025 | $0.1988 | +1.27% |
| Mar 21, 2025 | $0.1963 | +8.45% |
| Mar 20, 2025 | $0.181 | -1.58% |
| Mar 19, 2025 | $0.1839 | +3.66% |
| Mar 18, 2025 | $0.1774 | -3.06% |
| Mar 17, 2025 | $0.183 | +11.52% |
| Mar 16, 2025 | $0.1641 | -6.76% |
| Mar 15, 2025 | $0.176 | -4.03% |
| Mar 14, 2025 | $0.1834 | +2.00% |
| Mar 13, 2025 | $0.1798 | +1.75% |
| Mar 12, 2025 | $0.1767 | +0.17% |
| Mar 11, 2025 | $0.1764 | +11.65% |
| Mar 10, 2025 | $0.158 | -1.50% |
| Mar 9, 2025 | $0.1604 | -9.53% |
| Mar 8, 2025 | $0.1773 | -4.11% |
| Mar 7, 2025 | $0.1849 | -0.32% |
| Mar 6, 2025 | $0.1855 | -4.28% |
| Mar 5, 2025 | $0.1938 | -0.05% |
| Mar 4, 2025 | $0.1939 | -5.14% |
| Mar 3, 2025 | $0.2044 | -18.82% |
| Mar 2, 2025 | $0.2518 | +12.16% |
| Mar 1, 2025 | $0.2245 | -2.52% |
| Feb 28, 2025 | $0.2303 | -2.70% |
| Feb 27, 2025 | $0.2367 | +1.28% |
| Feb 26, 2025 | $0.2337 | +2.05% |
| Feb 25, 2025 | $0.229 | +4.23% |
| Feb 24, 2025 | $0.2197 | -8.84% |
| Feb 23, 2025 | $0.241 | -19.26% |
| Feb 22, 2025 | $0.2985 | +9.70% |
| Feb 21, 2025 | $0.2721 | +3.42% |
| Feb 20, 2025 | $0.2631 | +11.15% |
| Feb 19, 2025 | $0.2367 | +1.46% |
| Feb 18, 2025 | $0.2333 | -5.78% |
| Feb 17, 2025 | $0.2476 | -3.24% |
| Feb 16, 2025 | $0.2559 | -1.69% |
| Feb 15, 2025 | $0.2603 | -11.97% |
| Feb 14, 2025 | $0.2957 | +2.42% |
| Feb 13, 2025 | $0.2887 | -9.33% |
| Feb 12, 2025 | $0.3184 | +11.37% |
| Feb 11, 2025 | $0.2859 | +3.21% |
| Feb 10, 2025 | $0.277 | +55.44% |
| Feb 9, 2025 | $0.1782 | -4.04% |
| Feb 8, 2025 | $0.1857 | +8.72% |
| Feb 7, 2025 | $0.1708 | +1.07% |
| Feb 6, 2025 | $0.169 | -5.27% |
| Feb 5, 2025 | $0.1784 | -1.98% |
| Feb 4, 2025 | $0.182 | -7.66% |
| Feb 3, 2025 | $0.1971 | +6.20% |
| Feb 2, 2025 | $0.1856 | -18.63% |
| Feb 1, 2025 | $0.2281 | -10.27% |
| Jan 31, 2025 | $0.2542 | +0.55% |
| Jan 30, 2025 | $0.2528 | +3.18% |
| Jan 29, 2025 | $0.245 | +4.08% |
| Jan 28, 2025 | $0.2354 | -13.20% |
| Jan 27, 2025 | $0.2712 | -8.13% |
| Jan 26, 2025 | $0.2952 | -4.00% |
| Jan 25, 2025 | $0.3075 | +1.12% |
| Jan 24, 2025 | $0.3041 | -4.19% |
| Jan 23, 2025 | $0.3174 | +0.92% |
| Jan 22, 2025 | $0.3145 | -2.54% |
| Jan 21, 2025 | $0.3227 | +3.83% |
| Jan 20, 2025 | $0.3108 | +3.12% |
| Jan 19, 2025 | $0.3014 | -7.38% |
| Jan 18, 2025 | $0.3254 | -10.92% |
| Jan 17, 2025 | $0.3653 | +4.55% |
| Jan 16, 2025 | $0.3494 | -3.77% |
| Jan 15, 2025 | $0.3631 | +3.21% |
| Jan 14, 2025 | $0.3518 | +2.45% |
| Jan 13, 2025 | $0.3434 | -6.12% |
| Jan 12, 2025 | $0.3658 | +1.72% |
| Jan 11, 2025 | $0.3596 | -0.47% |
| Jan 10, 2025 | $0.3613 | +0.33% |