BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Lista DAO price history
564 daily closes since June 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 13, 2024 | $0.5214 | -0.95% |
| Jul 12, 2024 | $0.5264 | +5.39% |
| Jul 11, 2024 | $0.4995 | -4.09% |
| Jul 10, 2024 | $0.5208 | +2.32% |
| Jul 9, 2024 | $0.509 | +0.95% |
| Jul 8, 2024 | $0.5042 | +9.37% |
| Jul 7, 2024 | $0.461 | -16.38% |
| Jul 6, 2024 | $0.5513 | +14.38% |
| Jul 5, 2024 | $0.482 | -4.44% |
| Jul 4, 2024 | $0.5044 | -17.54% |
| Jul 3, 2024 | $0.6117 | -7.25% |
| Jul 2, 2024 | $0.6595 | -1.51% |
| Jul 1, 2024 | $0.6696 | -6.14% |
| Jun 30, 2024 | $0.7134 | +11.21% |
| Jun 29, 2024 | $0.6415 | -3.97% |
| Jun 28, 2024 | $0.668 | -6.69% |
| Jun 27, 2024 | $0.7159 | -9.65% |
| Jun 26, 2024 | $0.7924 | +10.06% |
| Jun 25, 2024 | $0.72 | +10.06% |
| Jun 24, 2024 | $0.6542 | +14.65% |
| Jun 23, 2024 | $0.5706 | -7.34% |
| Jun 22, 2024 | $0.6158 | -5.09% |
| Jun 21, 2024 | $0.6488 | -3.37% |
| Jun 20, 2024 | $0.6714 | — |