BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Moongate price history
684 daily closes since November 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0005831 | -4.85% |
| Jul 13, 2026 | $0.0006128 | +0.19% |
| Jul 12, 2026 | $0.0006117 | +1.55% |
| Jul 11, 2026 | $0.0006023 | -8.09% |
| Jul 10, 2026 | $0.0006553 | +9.51% |
| Jul 9, 2026 | $0.0005984 | +3.35% |
| Jul 8, 2026 | $0.000579 | +1.32% |
| Jul 7, 2026 | $0.0005715 | -0.89% |
| Jul 6, 2026 | $0.0005766 | +0.09% |
| Jul 5, 2026 | $0.0005761 | +0.37% |
| Jul 4, 2026 | $0.000574 | +4.82% |
| Jul 3, 2026 | $0.0005476 | +2.59% |
| Jul 2, 2026 | $0.0005337 | +5.04% |
| Jul 1, 2026 | $0.0005081 | +10.13% |
| Jun 30, 2026 | $0.0004614 | -0.88% |
| Jun 29, 2026 | $0.0004655 | +1.27% |
| Jun 28, 2026 | $0.0004596 | -2.25% |
| Jun 27, 2026 | $0.0004702 | +0.96% |
| Jun 26, 2026 | $0.0004658 | +1.12% |
| Jun 25, 2026 | $0.0004606 | +2.53% |
| Jun 24, 2026 | $0.0004493 | -1.11% |
| Jun 23, 2026 | $0.0004543 | -0.83% |
| Jun 22, 2026 | $0.0004581 | +0.22% |
| Jun 21, 2026 | $0.0004571 | +3.19% |
| Jun 20, 2026 | $0.000443 | +4.42% |
| Jun 19, 2026 | $0.0004242 | -0.63% |
| Jun 18, 2026 | $0.0004269 | +3.11% |
| Jun 17, 2026 | $0.000414 | +2.87% |
| Jun 16, 2026 | $0.0004025 | -0.75% |
| Jun 15, 2026 | $0.0004055 | +1.82% |
| Jun 14, 2026 | $0.0003982 | +3.33% |
| Jun 13, 2026 | $0.0003854 | -7.29% |
| Jun 12, 2026 | $0.0004157 | +11.44% |
| Jun 11, 2026 | $0.000373 | +8.60% |
| Jun 10, 2026 | $0.0003435 | +15.81% |
| Jun 9, 2026 | $0.0002966 | -7.79% |
| Jun 8, 2026 | $0.0003217 | -16.87% |
| Jun 7, 2026 | $0.0003869 | +30.54% |
| Jun 6, 2026 | $0.0002964 | +15.25% |
| Jun 5, 2026 | $0.0002572 | +3.35% |
| Jun 4, 2026 | $0.0002489 | +0.77% |
| Jun 3, 2026 | $0.000247 | +1.60% |
| Jun 2, 2026 | $0.0002431 | +8.57% |
| Jun 1, 2026 | $0.0002239 | +1.63% |
| May 31, 2026 | $0.0002203 | +0.90% |
| May 30, 2026 | $0.0002183 | +2.94% |
| May 29, 2026 | $0.0002121 | -1.80% |
| May 28, 2026 | $0.000216 | +2.67% |
| May 27, 2026 | $0.0002104 | -6.80% |
| May 26, 2026 | $0.0002257 | -0.22% |
| May 25, 2026 | $0.0002262 | +7.99% |
| May 24, 2026 | $0.0002095 | -4.16% |
| May 23, 2026 | $0.0002186 | -0.41% |
| May 22, 2026 | $0.0002195 | -9.23% |
| May 21, 2026 | $0.0002418 | -1.11% |
| May 20, 2026 | $0.0002445 | -1.86% |
| May 19, 2026 | $0.0002492 | -2.78% |
| May 18, 2026 | $0.0002563 | -4.71% |
| May 17, 2026 | $0.000269 | +8.86% |
| May 16, 2026 | $0.0002471 | +16.27% |
| May 15, 2026 | $0.0002125 | +0.78% |
| May 14, 2026 | $0.0002109 | -7.60% |
| May 13, 2026 | $0.0002282 | +4.08% |
| May 12, 2026 | $0.0002193 | +0.66% |
| May 11, 2026 | $0.0002178 | -1.13% |
| May 10, 2026 | $0.0002203 | -1.02% |
| May 9, 2026 | $0.0002226 | -4.14% |
| May 8, 2026 | $0.0002322 | +2.72% |
| May 7, 2026 | $0.0002261 | -0.69% |
| May 6, 2026 | $0.0002276 | +4.80% |
| May 5, 2026 | $0.0002172 | -4.64% |
| May 4, 2026 | $0.0002278 | +1.01% |
| May 3, 2026 | $0.0002255 | +1.76% |
| May 2, 2026 | $0.0002216 | +0.11% |
| May 1, 2026 | $0.0002214 | +1.51% |
| Apr 30, 2026 | $0.0002181 | -0.01% |
| Apr 29, 2026 | $0.0002181 | -3.36% |
| Apr 28, 2026 | $0.0002257 | +0.02% |
| Apr 27, 2026 | $0.0002256 | -3.22% |
| Apr 26, 2026 | $0.0002331 | +6.90% |
| Apr 25, 2026 | $0.0002181 | +28.73% |
| Apr 24, 2026 | $0.0001694 | +26.36% |
| Apr 23, 2026 | $0.0001341 | +1.59% |
| Apr 22, 2026 | $0.000132 | +2.96% |
| Apr 21, 2026 | $0.0001282 | -0.63% |
| Apr 20, 2026 | $0.000129 | -0.25% |
| Apr 19, 2026 | $0.0001293 | +2.56% |
| Apr 18, 2026 | $0.0001261 | -10.06% |
| Apr 17, 2026 | $0.0001402 | -8.53% |
| Apr 16, 2026 | $0.0001533 | +0.37% |